Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.75 | 9.78 | 9.74 | 9.78 | 9.78 | +0.01 (+0.10%) | 209,451 |
3 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 51,668 |
2 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 129,879 |
1 Nov 2021 | USD | 9.78 | 9.78 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 8,382 |
29 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,170 |
28 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 218 |
27 Oct 2021 | USD | 9.74 | 9.8 | 9.73 | 9.78 | 9.78 | +0.04 (+0.41%) | 92,711 |
26 Oct 2021 | USD | 9.76 | 9.76 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 2,255 |
25 Oct 2021 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 68,521 |
22 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.007 (-0.07%) | 756 |
20 Oct 2021 | USD | 9.7372 | 9.7372 | 9.7372 | 9.7372 | 9.7372 | -0.003 (-0.03%) | 218 |
19 Oct 2021 | USD | 9.71 | 9.75 | 9.7079 | 9.74 | 9.74 | +0.03 (+0.31%) | 18,036 |
18 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 214 |
15 Oct 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 17,552 |
14 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 7,046 |
12 Oct 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 2,308 |
11 Oct 2021 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 2,941 |
8 Oct 2021 | USD | 9.7 | 9.75 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 2,546 |
7 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 19,321 |
6 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 17,046 |
1 Oct 2021 | USD | 9.74 | 9.75 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 13,098 |
30 Sep 2021 | USD | 9.69 | 9.72 | 9.68 | 9.72 | 9.72 | +0.01 (+0.10%) | 33,023 |
29 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 15,123 |
27 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 217 |
24 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |