| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.7 | 9.73 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,951 |
| 22 Sep 2021 | USD | 9.71 | 9.725 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 253,466 |
| 21 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 9.68 | 9.79 | 9.68 | 9.77 | 9.77 | +0.04 (+0.41%) | 13,234 |
| 16 Sep 2021 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,756 |
| 15 Sep 2021 | USD | 9.71 | 9.72 | 9.68 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,496 |
| 14 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 1,373 |
| 13 Sep 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 512 |
| 10 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 14,144 |
| 9 Sep 2021 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,550 |
| 8 Sep 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.03 (+0.31%) | 1,692 |
| 7 Sep 2021 | USD | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | -0.015 (-0.16%) | 357 |
| 3 Sep 2021 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | +0.005 (+0.05%) | 103 |
| 2 Sep 2021 | USD | 9.69 | 9.69 | 9.64 | 9.67 | 9.67 | +0.04 (+0.42%) | 11,065 |
| 1 Sep 2021 | USD | 9.69 | 9.69 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 1,747 |
| 31 Aug 2021 | USD | 9.6 | 9.69 | 9.6 | 9.69 | 9.69 | +0.05 (+0.52%) | 156,118 |
| 30 Aug 2021 | USD | 9.61 | 9.64 | 9.61 | 9.64 | 9.64 | +0.02 (+0.21%) | 21,210 |
| 27 Aug 2021 | USD | 9.63 | 9.6382 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 2,425 |
| 26 Aug 2021 | USD | 9.63 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 14,397 |
| 25 Aug 2021 | USD | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | +0.01 (+0.10%) | 61,446 |
| 24 Aug 2021 | USD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 25,093 |
| 23 Aug 2021 | USD | 9.61 | 9.64 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 112,447 |
| 20 Aug 2021 | USD | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | +0.01 (+0.10%) | 13,427 |
| 19 Aug 2021 | USD | 9.61 | 9.63 | 9.61 | 9.62 | 9.62 | -0.01 (-0.10%) | 133,111 |
| 18 Aug 2021 | USD | 9.63 | 9.6315 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 37,532 |
| 17 Aug 2021 | USD | 9.62 | 9.64 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 2,377 |
| 16 Aug 2021 | USD | 9.68 | 9.7 | 9.61 | 9.63 | 9.63 | -0.09 (-0.93%) | 534,849 |
| 13 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 6,523 |
| 12 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 9,360 |
