| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.018 (+0.19%) | 2,290 |
| 10 Aug 2021 | USD | 9.7 | 9.7 | 9.66 | 9.6816 | 9.6816 | -0.028 (-0.29%) | 1,500 |
| 9 Aug 2021 | USD | 9.71 | 9.75 | 9.7 | 9.71 | 9.71 | +0.02 (+0.21%) | 28,686 |
| 6 Aug 2021 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 25,980 |
| 5 Aug 2021 | USD | 9.68 | 9.69 | 9.66 | 9.69 | 9.69 | 0.0 (0.0%) | 8,345 |
| 4 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,001 |
| 3 Aug 2021 | USD | 9.63 | 9.7 | 9.63 | 9.7 | 9.7 | 0.0 (0.0%) | 25,065 |
| 2 Aug 2021 | USD | 9.68 | 9.7 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 15,878 |
| 30 Jul 2021 | USD | 9.63 | 9.7 | 9.63 | 9.67 | 9.67 | +0.04 (+0.42%) | 54,709 |
| 29 Jul 2021 | USD | 9.62 | 9.63 | 9.61 | 9.63 | 9.63 | +0.01 (+0.10%) | 3,621 |
| 28 Jul 2021 | USD | 9.64 | 9.6529 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 28,937 |
| 27 Jul 2021 | USD | 9.62 | 9.63 | 9.61 | 9.62 | 9.62 | -0.01 (-0.10%) | 18,382 |
| 26 Jul 2021 | USD | 9.63 | 9.64 | 9.62 | 9.63 | 9.63 | +0.01 (+0.10%) | 56,494 |
| 23 Jul 2021 | USD | 9.62 | 9.63 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 67,657 |
| 22 Jul 2021 | USD | 9.61 | 9.62 | 9.59 | 9.62 | 9.62 | +0.02 (+0.21%) | 127,858 |
| 21 Jul 2021 | USD | 9.61 | 9.6202 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 145,199 |
| 20 Jul 2021 | USD | 9.6 | 9.61 | 9.59 | 9.6 | 9.6 | +0.02 (+0.21%) | 34,900 |
| 19 Jul 2021 | USD | 9.625 | 9.63 | 9.57 | 9.58 | 9.58 | -0.07 (-0.73%) | 608,063 |
| 16 Jul 2021 | USD | 9.67 | 9.67 | 9.64 | 9.65 | 9.65 | -0.04 (-0.41%) | 28,007 |
| 15 Jul 2021 | USD | 9.68 | 9.69 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 23,531 |
| 14 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 325 |
| 13 Jul 2021 | USD | 9.68 | 9.71 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 332,230 |
| 12 Jul 2021 | USD | 9.71 | 9.72 | 9.66 | 9.7 | 9.7 | -0.01 (-0.10%) | 115,785 |
| 9 Jul 2021 | USD | 9.7 | 9.71 | 9.66 | 9.71 | 9.71 | +0.01 (+0.10%) | 75,559 |
| 8 Jul 2021 | USD | 9.69 | 9.7 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 97,629 |
| 7 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,690 |
| 6 Jul 2021 | USD | 9.72 | 9.77 | 9.65 | 9.73 | 9.73 | +0.03 (+0.31%) | 91,971 |
| 2 Jul 2021 | USD | 9.645 | 9.75 | 9.63 | 9.7 | 9.7 | +0.05 (+0.52%) | 479,613 |
| 1 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 10,346 |
| 30 Jun 2021 | USD | 9.63 | 9.66 | 9.63 | 9.66 | 9.66 | -0.005 (-0.05%) | 6,309 |
