| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.66 | 9.68 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 137,198 |
| 14 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 2,235 |
| 13 May 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,778 |
| 12 May 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 502,343 |
| 11 May 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 9.705 | 9.705 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 15,370 |
| 7 May 2021 | USD | 9.68 | 9.7 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 16,088 |
| 6 May 2021 | USD | 9.6984 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 6,411 |
| 5 May 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,049 |
| 4 May 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 300 |
| 3 May 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | -0.011 (-0.11%) | 1,685 |
| 30 Apr 2021 | USD | 9.64 | 9.73 | 9.64 | 9.6909 | 9.6909 | -0.009 (-0.09%) | 7,269 |
| 29 Apr 2021 | USD | 9.76 | 9.76 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 292,745 |
| 28 Apr 2021 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 7,330 |
| 27 Apr 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3,480 |
| 26 Apr 2021 | USD | 9.7 | 9.7499 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 25,412 |
| 23 Apr 2021 | USD | 9.67 | 9.7 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 16,534 |
| 22 Apr 2021 | USD | 9.7 | 9.77 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 323,039 |
| 21 Apr 2021 | USD | 9.6 | 9.7 | 9.6 | 9.67 | 9.67 | -0.03 (-0.31%) | 11,257 |
| 20 Apr 2021 | USD | 9.7 | 9.79 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 128,331 |
| 19 Apr 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
