| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 24.53 | 24.55 | 24.4798 | 24.54 | 24.54 | +0.01 (+0.04%) | 59,168 |
| 24 Jun 2024 | USD | 24.48 | 24.53 | 24.475 | 24.53 | 24.53 | 0.0 (0.0%) | 49,800 |
| 21 Jun 2024 | USD | 24.52 | 24.53 | 24.47 | 24.53 | 24.53 | +0.04 (+0.16%) | 52,800 |
| 20 Jun 2024 | USD | 24.48 | 24.5 | 24.46 | 24.49 | 24.49 | -0.03 (-0.12%) | 44,200 |
| 18 Jun 2024 | USD | 24.52 | 24.55 | 24.462 | 24.52 | 24.52 | +0.06 (+0.25%) | 103,000 |
| 17 Jun 2024 | USD | 24.5 | 24.5 | 24.422 | 24.46 | 24.46 | -0.025 (-0.10%) | 40,000 |
| 14 Jun 2024 | USD | 24.48 | 24.49 | 24.448 | 24.485 | 24.485 | -0.055 (-0.22%) | 71,900 |
| 13 Jun 2024 | USD | 24.49 | 24.55 | 24.44 | 24.54 | 24.54 | +0.135 (+0.55%) | 114,200 |
| 12 Jun 2024 | USD | 24.42 | 24.42 | 24.375 | 24.405 | 24.405 | +0.105 (+0.43%) | 48,900 |
| 11 Jun 2024 | USD | 24.34 | 24.34 | 24.27 | 24.3 | 24.3 | +0.02 (+0.08%) | 80,900 |
| 10 Jun 2024 | USD | 24.3 | 24.3 | 24.235 | 24.28 | 24.28 | -0.01 (-0.04%) | 55,700 |
| 7 Jun 2024 | USD | 24.28 | 24.29 | 24.228 | 24.29 | 24.29 | -0.08 (-0.33%) | 314,000 |
| 6 Jun 2024 | USD | 24.36 | 24.37 | 24.31 | 24.37 | 24.37 | +0.06 (+0.25%) | 104,700 |
| 5 Jun 2024 | USD | 24.28 | 24.31 | 24.23 | 24.31 | 24.31 | +0.1 (+0.41%) | 82,800 |
| 4 Jun 2024 | USD | 24.22 | 24.22 | 24.17 | 24.21 | 24.21 | +0.09 (+0.37%) | 74,100 |
| 3 Jun 2024 | USD | 24.16 | 24.16 | 24.1 | 24.12 | 24.12 | -0.1 (-0.41%) | 99,300 |
| 31 May 2024 | USD | 24.2 | 24.22 | 24.15 | 24.22 | 24.22 | +0.03 (+0.12%) | 181,000 |
| 30 May 2024 | USD | 24.19 | 24.19 | 24.15 | 24.19 | 24.19 | +0.03 (+0.12%) | 100,400 |
| 29 May 2024 | USD | 24.2 | 24.2 | 24.15 | 24.16 | 24.16 | -0.04 (-0.17%) | 150,100 |
| 28 May 2024 | USD | 24.27 | 24.27 | 24.19 | 24.2 | 24.2 | -0.03 (-0.12%) | 124,000 |
| 24 May 2024 | USD | 24.23 | 24.25 | 24.2 | 24.23 | 24.23 | +0.01 (+0.04%) | 75,700 |
| 23 May 2024 | USD | 24.25 | 24.27 | 24.21 | 24.22 | 24.22 | -0.03 (-0.12%) | 91,200 |
| 22 May 2024 | USD | 24.31 | 24.31 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 61,700 |
| 21 May 2024 | USD | 24.42 | 24.42 | 24.314 | 24.35 | 24.35 | +0.01 (+0.04%) | 87,300 |
| 20 May 2024 | USD | 24.4 | 24.4 | 24.331 | 24.34 | 24.34 | -0.04 (-0.16%) | 47,900 |
| 17 May 2024 | USD | 24.42 | 24.42 | 24.34 | 24.38 | 24.38 | 0.0 (0.0%) | 36,900 |
| 16 May 2024 | USD | 24.44 | 24.44 | 24.36 | 24.38 | 24.38 | -0.02 (-0.08%) | 51,100 |
| 15 May 2024 | USD | 24.42 | 24.42 | 24.395 | 24.4 | 24.4 | +0.054 (+0.22%) | 50,000 |
| 14 May 2024 | USD | 24.38 | 24.38 | 24.34 | 24.3458 | 24.3458 | +0.006 (+0.02%) | 71,043 |
| 13 May 2024 | USD | 24.4 | 24.4 | 24.321 | 24.34 | 24.34 | +0.015 (+0.06%) | 62,536 |
