| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 24.13 | 24.17 | 24.1199 | 24.16 | 24.16 | +0.045 (+0.19%) | 57,537 |
| 1 May 2024 | USD | 24.08 | 24.155 | 24.08 | 24.115 | 24.115 | -0.055 (-0.23%) | 95,300 |
| 30 Apr 2024 | USD | 24.17 | 24.19 | 24.16 | 24.17 | 24.17 | -0.03 (-0.12%) | 47,600 |
| 29 Apr 2024 | USD | 24.22 | 24.22 | 24.16 | 24.2 | 24.2 | +0.039 (+0.16%) | 39,400 |
| 26 Apr 2024 | USD | 24.2 | 24.2 | 24.15 | 24.161 | 24.161 | +0.011 (+0.05%) | 45,400 |
| 25 Apr 2024 | USD | 24.17 | 24.17 | 24.13 | 24.15 | 24.15 | -0.05 (-0.21%) | 40,600 |
| 24 Apr 2024 | USD | 24.25 | 24.25 | 24.165 | 24.2 | 24.2 | +0.005 (+0.02%) | 34,000 |
| 23 Apr 2024 | USD | 24.21 | 24.248 | 24.18 | 24.195 | 24.195 | -0.005 (-0.02%) | 66,200 |
| 22 Apr 2024 | USD | 24.21 | 24.29 | 24.18 | 24.2 | 24.2 | 0.0 (0.0%) | 46,000 |
| 19 Apr 2024 | USD | 24.19 | 24.2 | 24.16 | 24.2 | 24.2 | +0.04 (+0.17%) | 30,300 |
| 18 Apr 2024 | USD | 24.16 | 24.18 | 24.127 | 24.16 | 24.16 | -0.03 (-0.12%) | 30,300 |
| 17 Apr 2024 | USD | 24.14 | 24.19 | 24.12 | 24.19 | 24.19 | 0.0 (0.0%) | 37,100 |
| 16 Apr 2024 | USD | 24.19 | 24.19 | 24.13 | 24.19 | 24.19 | +0.03 (+0.12%) | 19,400 |
| 15 Apr 2024 | USD | 24.19 | 24.19 | 24.12 | 24.16 | 24.16 | -0.03 (-0.12%) | 35,100 |
| 12 Apr 2024 | USD | 24.22 | 24.22 | 24.18 | 24.19 | 24.19 | -0.1 (-0.41%) | 37,600 |
| 11 Apr 2024 | USD | 24.1 | 24.29 | 24.067 | 24.29 | 24.29 | +0.23 (+0.96%) | 61,200 |
| 10 Apr 2024 | USD | 24.17 | 24.17 | 24.06 | 24.06 | 24.06 | -0.2 (-0.82%) | 95,700 |
| 9 Apr 2024 | USD | 24.27 | 24.27 | 24.22 | 24.26 | 24.26 | +0.01 (+0.04%) | 51,000 |
| 8 Apr 2024 | USD | 24.23 | 24.25 | 24.16 | 24.25 | 24.25 | +0.1 (+0.41%) | 89,300 |
| 5 Apr 2024 | USD | 24.2 | 24.22 | 24.15 | 24.15 | 24.15 | -0.09 (-0.37%) | 100,600 |
| 4 Apr 2024 | USD | 24.24 | 24.26 | 24.225 | 24.24 | 24.24 | +0.02 (+0.08%) | 34,800 |
| 3 Apr 2024 | USD | 24.27 | 24.27 | 24.19 | 24.22 | 24.22 | -0.05 (-0.21%) | 60,600 |
| 2 Apr 2024 | USD | 24.38 | 24.38 | 24.255 | 24.27 | 24.27 | -0.03 (-0.12%) | 51,300 |
| 1 Apr 2024 | USD | 24.37 | 24.37 | 24.28 | 24.3 | 24.3 | -0.23 (-0.94%) | 42,500 |
| 28 Mar 2024 | USD | 24.42 | 24.53 | 24.4 | 24.53 | 24.53 | +0.11 (+0.45%) | 46,300 |
| 27 Mar 2024 | USD | 24.45 | 24.45 | 24.4 | 24.42 | 24.42 | +0.015 (+0.06%) | 46,900 |
| 26 Mar 2024 | USD | 24.43 | 24.44 | 24.4 | 24.405 | 24.405 | -0.005 (-0.02%) | 31,200 |
| 25 Mar 2024 | USD | 24.4 | 24.43 | 24.385 | 24.41 | 24.41 | -0.02 (-0.08%) | 24,800 |
| 22 Mar 2024 | USD | 24.45 | 24.469 | 24.4 | 24.43 | 24.43 | +0.02 (+0.08%) | 43,300 |
| 21 Mar 2024 | USD | 24.42 | 24.43 | 24.39 | 24.41 | 24.41 | 0.0 (0.0%) | 103,200 |
