| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 23.79 | 23.83 | 23.76 | 23.81 | 23.81 | +0.06 (+0.25%) | 1,100 |
| 30 May 2023 | USD | 23.64 | 23.75 | 23.64 | 23.75 | 23.75 | +0.115 (+0.49%) | 10,500 |
| 26 May 2023 | USD | 23.61 | 23.65 | 23.61 | 23.635 | 23.635 | +0.025 (+0.11%) | 1,500 |
| 25 May 2023 | USD | 23.55 | 23.66 | 23.54 | 23.61 | 23.61 | +0.06 (+0.25%) | 5,900 |
| 24 May 2023 | USD | 23.62 | 23.66 | 23.55 | 23.55 | 23.55 | -0.075 (-0.32%) | 38,800 |
| 23 May 2023 | USD | 23.64 | 23.75 | 23.62 | 23.625 | 23.625 | +0.005 (+0.02%) | 9,600 |
| 22 May 2023 | USD | 23.69 | 23.75 | 23.6 | 23.62 | 23.62 | -0.118 (-0.50%) | 45,600 |
| 19 May 2023 | USD | 23.71 | 23.8 | 23.671 | 23.738 | 23.738 | -0.062 (-0.26%) | 13,100 |
| 18 May 2023 | USD | 23.92 | 23.92 | 23.8 | 23.8 | 23.8 | -0.08 (-0.34%) | 10,000 |
| 17 May 2023 | USD | 23.97 | 24.01 | 23.87 | 23.88 | 23.88 | -0.015 (-0.06%) | 88,200 |
| 16 May 2023 | USD | 23.9 | 23.919 | 23.89 | 23.895 | 23.895 | -0.015 (-0.06%) | 4,800 |
| 15 May 2023 | USD | 23.92 | 24.01 | 23.91 | 23.91 | 23.91 | -0.068 (-0.28%) | 18,000 |
| 12 May 2023 | USD | 23.999 | 24.04 | 23.92 | 23.978 | 23.978 | -0.002 (-0.01%) | 2,400 |
| 11 May 2023 | USD | 24.03 | 24.03 | 23.93 | 23.98 | 23.98 | +0.025 (+0.10%) | 10,800 |
| 10 May 2023 | USD | 23.95 | 24.04 | 23.94 | 23.955 | 23.955 | +0.015 (+0.06%) | 30,200 |
| 9 May 2023 | USD | 23.94 | 23.99 | 23.91 | 23.94 | 23.94 | -0.005 (-0.02%) | 11,100 |
| 8 May 2023 | USD | 23.99 | 23.99 | 23.9 | 23.945 | 23.945 | -0.015 (-0.06%) | 13,800 |
| 5 May 2023 | USD | 23.96 | 23.96 | 23.95 | 23.96 | 23.96 | -0.01 (-0.04%) | 2,400 |
| 4 May 2023 | USD | 23.92 | 23.999 | 23.9 | 23.97 | 23.97 | +0.075 (+0.31%) | 14,600 |
| 3 May 2023 | USD | 23.9 | 23.94 | 23.849 | 23.895 | 23.895 | +0.025 (+0.10%) | 6,100 |
| 2 May 2023 | USD | 23.86 | 23.93 | 23.81 | 23.87 | 23.87 | +0.035 (+0.15%) | 6,900 |
| 1 May 2023 | USD | 23.85 | 23.949 | 23.835 | 23.835 | 23.835 | -0.1 (-0.42%) | 3,100 |
| 28 Apr 2023 | USD | 23.95 | 23.99 | 23.88 | 23.935 | 23.935 | +0.08 (+0.34%) | 13,200 |
| 27 Apr 2023 | USD | 23.92 | 23.97 | 23.83 | 23.855 | 23.855 | -0.065 (-0.27%) | 104,600 |
| 26 Apr 2023 | USD | 23.99 | 23.99 | 23.89 | 23.92 | 23.92 | -0.02 (-0.08%) | 6,400 |
| 25 Apr 2023 | USD | 23.98 | 23.98 | 23.905 | 23.94 | 23.94 | +0.09 (+0.38%) | 10,900 |
| 24 Apr 2023 | USD | 23.89 | 23.89 | 23.85 | 23.85 | 23.85 | +0.03 (+0.13%) | 4,400 |
| 21 Apr 2023 | USD | 23.93 | 23.93 | 23.78 | 23.82 | 23.82 | +0.01 (+0.04%) | 7,000 |
| 20 Apr 2023 | USD | 23.88 | 23.88 | 23.79 | 23.81 | 23.81 | +0.035 (+0.15%) | 52,600 |
| 19 Apr 2023 | USD | 23.82 | 23.82 | 23.75 | 23.775 | 23.775 | -0.095 (-0.40%) | 7,900 |
