| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 23.52 | 23.54 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 8,300 |
| 6 Mar 2023 | USD | 23.5 | 23.532 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 1,100 |
| 3 Mar 2023 | USD | 23.55 | 23.56 | 23.47 | 23.47 | 23.47 | +0.003 (+0.01%) | 5,800 |
| 2 Mar 2023 | USD | 23.42 | 23.48 | 23.39 | 23.467 | 23.467 | -0.003 (-0.01%) | 9,400 |
| 1 Mar 2023 | USD | 23.55 | 23.58 | 23.43 | 23.47 | 23.47 | -0.085 (-0.36%) | 8,700 |
| 28 Feb 2023 | USD | 23.56 | 23.64 | 23.522 | 23.555 | 23.555 | -0.035 (-0.15%) | 21,900 |
| 27 Feb 2023 | USD | 23.55 | 23.6 | 23.55 | 23.59 | 23.59 | +0.06 (+0.25%) | 800 |
| 24 Feb 2023 | USD | 23.56 | 23.59 | 23.47 | 23.53 | 23.53 | -0.085 (-0.36%) | 2,200 |
| 23 Feb 2023 | USD | 23.58 | 23.68 | 23.55 | 23.615 | 23.615 | +0.075 (+0.32%) | 18,500 |
| 22 Feb 2023 | USD | 23.59 | 23.657 | 23.51 | 23.54 | 23.54 | -0.01 (-0.04%) | 30,700 |
| 21 Feb 2023 | USD | 23.67 | 23.67 | 23.54 | 23.55 | 23.55 | -0.12 (-0.51%) | 14,100 |
| 17 Feb 2023 | USD | 23.73 | 23.74 | 23.63 | 23.67 | 23.67 | -0.085 (-0.36%) | 9,600 |
| 16 Feb 2023 | USD | 23.88 | 23.88 | 23.755 | 23.755 | 23.755 | -0.168 (-0.70%) | 9,300 |
| 15 Feb 2023 | USD | 23.9 | 23.97 | 23.89 | 23.923 | 23.923 | +0.003 (+0.01%) | 15,200 |
| 14 Feb 2023 | USD | 24 | 24 | 23.92 | 23.92 | 23.92 | -0.11 (-0.46%) | 7,200 |
| 13 Feb 2023 | USD | 24 | 24.099 | 24 | 24.03 | 24.03 | +0.025 (+0.10%) | 39,600 |
| 10 Feb 2023 | USD | 24.04 | 24.075 | 23.98 | 24.005 | 24.005 | +0.03 (+0.13%) | 1,200 |
| 9 Feb 2023 | USD | 24.05 | 24.12 | 23.96 | 23.975 | 23.975 | -0.045 (-0.19%) | 30,800 |
| 8 Feb 2023 | USD | 24.02 | 24.04 | 23.99 | 24.02 | 24.02 | +0.015 (+0.06%) | 6,000 |
| 7 Feb 2023 | USD | 23.98 | 24.06 | 23.97 | 24.005 | 24.005 | +0.005 (+0.02%) | 10,500 |
| 6 Feb 2023 | USD | 24.05 | 24.075 | 24 | 24 | 24 | -0.128 (-0.53%) | 124,300 |
| 3 Feb 2023 | USD | 24.1 | 24.148 | 24.06 | 24.128 | 24.128 | -0.072 (-0.30%) | 16,100 |
| 2 Feb 2023 | USD | 24.2 | 24.25 | 24.16 | 24.2 | 24.2 | +0.05 (+0.21%) | 16,500 |
| 1 Feb 2023 | USD | 24.09 | 24.21 | 24.07 | 24.15 | 24.15 | +0.009 (+0.04%) | 8,400 |
| 31 Jan 2023 | USD | 24.14 | 24.19 | 24.06 | 24.141 | 24.141 | +0.081 (+0.34%) | 19,200 |
| 30 Jan 2023 | USD | 24.09 | 24.17 | 24.06 | 24.06 | 24.06 | -0.04 (-0.17%) | 17,000 |
| 27 Jan 2023 | USD | 24.04 | 24.13 | 24.01 | 24.1 | 24.1 | -0.005 (-0.02%) | 24,200 |
| 26 Jan 2023 | USD | 24.09 | 24.15 | 24.09 | 24.105 | 24.105 | -0.009 (-0.04%) | 2,500 |
| 25 Jan 2023 | USD | 24.1 | 24.155 | 24.06 | 24.114 | 24.114 | +0.014 (+0.06%) | 4,400 |
| 24 Jan 2023 | USD | 24.1 | 24.1 | 24.07 | 24.1 | 24.1 | 0.0 (0.0%) | 8,100 |
