| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 24.1 | 24.1 | 24.07 | 24.1 | 24.1 | 0.0 (0.0%) | 8,100 |
| 23 Jan 2023 | USD | 24.06 | 24.19 | 24.051 | 24.1 | 24.1 | +0.04 (+0.17%) | 22,700 |
| 20 Jan 2023 | USD | 24.08 | 24.16 | 24.06 | 24.06 | 24.06 | -0.075 (-0.31%) | 9,600 |
| 19 Jan 2023 | USD | 24.12 | 24.15 | 24.12 | 24.135 | 24.135 | -0.005 (-0.02%) | 13,000 |
| 18 Jan 2023 | USD | 24.08 | 24.14 | 24 | 24.14 | 24.14 | +0.145 (+0.60%) | 21,000 |
| 17 Jan 2023 | USD | 23.94 | 24.06 | 23.92 | 23.995 | 23.995 | +0.095 (+0.40%) | 6,700 |
| 13 Jan 2023 | USD | 23.93 | 24.01 | 23.9 | 23.9 | 23.9 | -0.065 (-0.27%) | 21,900 |
| 12 Jan 2023 | USD | 23.9 | 23.97 | 23.88 | 23.965 | 23.965 | +0.135 (+0.57%) | 16,000 |
| 11 Jan 2023 | USD | 23.76 | 23.89 | 23.76 | 23.83 | 23.83 | +0.102 (+0.43%) | 156,400 |
| 10 Jan 2023 | USD | 23.72 | 23.74 | 23.69 | 23.728 | 23.728 | -0.032 (-0.13%) | 11,600 |
| 9 Jan 2023 | USD | 23.76 | 23.816 | 23.681 | 23.76 | 23.76 | +0.065 (+0.27%) | 5,300 |
| 6 Jan 2023 | USD | 23.57 | 23.732 | 23.56 | 23.695 | 23.695 | +0.13 (+0.55%) | 7,400 |
| 5 Jan 2023 | USD | 23.55 | 23.67 | 23.53 | 23.565 | 23.565 | -0.01 (-0.04%) | 7,300 |
| 4 Jan 2023 | USD | 23.65 | 23.65 | 23.53 | 23.575 | 23.575 | +0.105 (+0.45%) | 7,100 |
| 3 Jan 2023 | USD | 23.495 | 23.51 | 23.4 | 23.47 | 23.47 | +0.11 (+0.47%) | 9,700 |
| 30 Dec 2022 | USD | 23.36 | 23.49 | 23.36 | 23.36 | 23.36 | -0.045 (-0.19%) | 38,100 |
| 29 Dec 2022 | USD | 23.38 | 23.47 | 23.35 | 23.405 | 23.405 | +0.055 (+0.24%) | 14,000 |
| 28 Dec 2022 | USD | 23.45 | 23.48 | 23.35 | 23.35 | 23.35 | -0.06 (-0.26%) | 17,300 |
| 27 Dec 2022 | USD | 23.39 | 23.52 | 23.37 | 23.41 | 23.41 | -0.02 (-0.09%) | 23,000 |
| 23 Dec 2022 | USD | 23.49 | 23.521 | 23.41 | 23.43 | 23.43 | +0.003 (+0.01%) | 40,200 |
| 22 Dec 2022 | USD | 23.49 | 23.56 | 23.42 | 23.427 | 23.427 | -0.058 (-0.25%) | 31,700 |
| 21 Dec 2022 | USD | 23.47 | 23.55 | 23.47 | 23.485 | 23.485 | +0.035 (+0.15%) | 16,600 |
| 20 Dec 2022 | USD | 23.6 | 23.6 | 23.45 | 23.45 | 23.45 | -0.095 (-0.40%) | 30,300 |
| 19 Dec 2022 | USD | 23.59 | 23.59 | 23.54 | 23.545 | 23.545 | -0.09 (-0.38%) | 12,900 |
| 16 Dec 2022 | USD | 23.6 | 23.69 | 23.6 | 23.635 | 23.635 | -0.045 (-0.19%) | 7,000 |
| 15 Dec 2022 | USD | 23.73 | 23.809 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 10,700 |
| 14 Dec 2022 | USD | 23.82 | 23.82 | 23.68 | 23.68 | 23.68 | -0.085 (-0.36%) | 6,100 |
| 13 Dec 2022 | USD | 23.78 | 23.86 | 23.75 | 23.765 | 23.765 | +0.105 (+0.44%) | 16,900 |
| 12 Dec 2022 | USD | 23.8 | 23.8 | 23.651 | 23.66 | 23.66 | +0.015 (+0.06%) | 21,900 |
| 9 Dec 2022 | USD | 23.62 | 23.74 | 23.57 | 23.645 | 23.645 | +0.024 (+0.10%) | 87,400 |
