| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 23.83 | 23.83 | 23.591 | 23.621 | 23.621 | +0.014 (+0.06%) | 17,800 |
| 7 Dec 2022 | USD | 23.61 | 23.64 | 23.553 | 23.607 | 23.607 | +0.007 (+0.03%) | 6,100 |
| 6 Dec 2022 | USD | 23.6 | 23.6 | 23.56 | 23.6 | 23.6 | +0.04 (+0.17%) | 12,300 |
| 5 Dec 2022 | USD | 23.46 | 24.33 | 23.39 | 23.56 | 23.56 | +0.05 (+0.21%) | 384,700 |
| 2 Dec 2022 | USD | 23.47 | 23.51 | 23.37 | 23.51 | 23.51 | +0.07 (+0.30%) | 86,700 |
| 1 Dec 2022 | USD | 23.44 | 23.465 | 23.36 | 23.44 | 23.44 | -0.02 (-0.09%) | 74,400 |
| 30 Nov 2022 | USD | 23.405 | 23.46 | 23.38 | 23.46 | 23.46 | +0.065 (+0.28%) | 8,000 |
| 29 Nov 2022 | USD | 23.38 | 23.4 | 23.33 | 23.395 | 23.395 | +0.065 (+0.28%) | 23,500 |
| 28 Nov 2022 | USD | 23.34 | 23.365 | 23.3 | 23.33 | 23.33 | +0.05 (+0.21%) | 7,000 |
| 25 Nov 2022 | USD | 23.32 | 23.33 | 23.23 | 23.28 | 23.28 | -0.01 (-0.04%) | 373,900 |
| 23 Nov 2022 | USD | 23.31 | 23.33 | 23.25 | 23.29 | 23.29 | +0.072 (+0.31%) | 4,200 |
| 22 Nov 2022 | USD | 23.21 | 23.26 | 23.2 | 23.218 | 23.218 | +0.028 (+0.12%) | 7,900 |
| 21 Nov 2022 | USD | 23.22 | 23.225 | 23.15 | 23.19 | 23.19 | +0.03 (+0.13%) | 67,700 |
| 18 Nov 2022 | USD | 23.2 | 23.215 | 23.14 | 23.16 | 23.16 | -0.015 (-0.06%) | 10,800 |
| 17 Nov 2022 | USD | 23.13 | 23.22 | 23.13 | 23.175 | 23.175 | +0.05 (+0.22%) | 33,000 |
| 16 Nov 2022 | USD | 23.05 | 23.125 | 23.05 | 23.125 | 23.125 | +0.164 (+0.71%) | 4,600 |
| 15 Nov 2022 | USD | 22.94 | 23.02 | 22.92 | 22.961 | 22.961 | +0.036 (+0.16%) | 19,200 |
| 14 Nov 2022 | USD | 22.91 | 22.97 | 22.88 | 22.925 | 22.925 | -0.015 (-0.07%) | 25,100 |
| 11 Nov 2022 | USD | 22.925 | 22.96 | 22.9 | 22.94 | 22.94 | +0.01 (+0.04%) | 20,700 |
| 10 Nov 2022 | USD | 22.86 | 22.93 | 22.85 | 22.93 | 22.93 | +0.29 (+1.28%) | 18,700 |
| 9 Nov 2022 | USD | 22.612 | 22.66 | 22.61 | 22.64 | 22.64 | -0.005 (-0.02%) | 7,500 |
| 8 Nov 2022 | USD | 22.59 | 22.645 | 22.58 | 22.645 | 22.645 | +0.065 (+0.29%) | 187,500 |
| 7 Nov 2022 | USD | 22.6 | 22.61 | 22.55 | 22.58 | 22.58 | -0.02 (-0.09%) | 12,200 |
| 4 Nov 2022 | USD | 22.571 | 22.63 | 22.55 | 22.6 | 22.6 | +0.01 (+0.04%) | 10,600 |
| 3 Nov 2022 | USD | 22.58 | 22.63 | 22.55 | 22.59 | 22.59 | -0.03 (-0.13%) | 25,700 |
| 2 Nov 2022 | USD | 22.603 | 22.66 | 22.6 | 22.62 | 22.62 | +0.065 (+0.29%) | 9,700 |
| 1 Nov 2022 | USD | 22.59 | 22.59 | 22.555 | 22.555 | 22.555 | -0.035 (-0.15%) | 16,700 |
| 31 Oct 2022 | USD | 22.55 | 22.62 | 22.53 | 22.59 | 22.59 | +0.085 (+0.38%) | 30,500 |
| 28 Oct 2022 | USD | 22.46 | 22.505 | 22.451 | 22.505 | 22.505 | -0.005 (-0.02%) | 4,500 |
| 27 Oct 2022 | USD | 22.5 | 22.54 | 22.5 | 22.51 | 22.51 | -0.02 (-0.09%) | 4,700 |
