| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 22.46 | 22.505 | 22.451 | 22.505 | 22.505 | -0.005 (-0.02%) | 4,500 |
| 27 Oct 2022 | USD | 22.5 | 22.54 | 22.5 | 22.51 | 22.51 | -0.02 (-0.09%) | 4,700 |
| 26 Oct 2022 | USD | 22.559 | 22.56 | 22.51 | 22.53 | 22.53 | +0.055 (+0.24%) | 19,800 |
| 25 Oct 2022 | USD | 22.562 | 22.6 | 22.41 | 22.475 | 22.475 | -0.005 (-0.02%) | 34,100 |
| 24 Oct 2022 | USD | 22.61 | 22.64 | 22.475 | 22.48 | 22.48 | -0.17 (-0.75%) | 12,400 |
| 21 Oct 2022 | USD | 22.75 | 22.75 | 22.52 | 22.65 | 22.65 | -0.13 (-0.57%) | 12,100 |
| 20 Oct 2022 | USD | 22.83 | 22.84 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 13,100 |
| 19 Oct 2022 | USD | 22.85 | 22.87 | 22.801 | 22.82 | 22.82 | -0.08 (-0.35%) | 12,200 |
| 18 Oct 2022 | USD | 22.93 | 22.93 | 22.875 | 22.9 | 22.9 | +0.035 (+0.15%) | 7,600 |
| 17 Oct 2022 | USD | 22.91 | 22.91 | 22.84 | 22.865 | 22.865 | 0.0 (0.0%) | 4,100 |
| 14 Oct 2022 | USD | 22.94 | 22.94 | 22.831 | 22.865 | 22.865 | -0.005 (-0.02%) | 3,200 |
| 13 Oct 2022 | USD | 22.82 | 22.91 | 22.81 | 22.87 | 22.87 | -0.07 (-0.31%) | 4,200 |
| 12 Oct 2022 | USD | 22.99 | 23.02 | 22.895 | 22.94 | 22.94 | +0.01 (+0.04%) | 33,100 |
| 11 Oct 2022 | USD | 22.93 | 22.97 | 22.925 | 22.93 | 22.93 | +0.04 (+0.17%) | 36,100 |
| 10 Oct 2022 | USD | 22.88 | 22.89 | 22.83 | 22.89 | 22.89 | -0.07 (-0.30%) | 5,100 |
| 7 Oct 2022 | USD | 22.98 | 22.98 | 22.92 | 22.96 | 22.96 | +0.02 (+0.09%) | 11,700 |
| 6 Oct 2022 | USD | 22.98 | 22.98 | 22.91 | 22.94 | 22.94 | +0.03 (+0.13%) | 42,600 |
| 5 Oct 2022 | USD | 22.9 | 22.95 | 22.878 | 22.91 | 22.91 | +0.03 (+0.13%) | 188,400 |
| 4 Oct 2022 | USD | 22.92 | 22.961 | 22.84 | 22.88 | 22.88 | +0.095 (+0.42%) | 17,800 |
| 3 Oct 2022 | USD | 22.79 | 22.845 | 22.76 | 22.785 | 22.785 | +0.032 (+0.14%) | 6,100 |
| 30 Sep 2022 | USD | 22.75 | 22.78 | 22.69 | 22.753 | 22.753 | -0.037 (-0.16%) | 88,700 |
| 29 Sep 2022 | USD | 22.76 | 22.805 | 22.76 | 22.79 | 22.79 | -0.04 (-0.18%) | 6,200 |
| 28 Sep 2022 | USD | 22.87 | 22.88 | 22.755 | 22.83 | 22.83 | +0.005 (+0.02%) | 149,800 |
| 27 Sep 2022 | USD | 22.84 | 22.855 | 22.8 | 22.825 | 22.825 | -0.07 (-0.31%) | 13,000 |
| 26 Sep 2022 | USD | 23.02 | 23.04 | 22.895 | 22.895 | 22.895 | -0.165 (-0.72%) | 11,600 |
| 23 Sep 2022 | USD | 23.12 | 23.12 | 23.03 | 23.06 | 23.06 | -0.05 (-0.22%) | 16,200 |
| 22 Sep 2022 | USD | 23.19 | 23.19 | 23.11 | 23.11 | 23.11 | -0.09 (-0.39%) | 16,700 |
| 21 Sep 2022 | USD | 23.25 | 23.27 | 23.17 | 23.2 | 23.2 | -0.05 (-0.22%) | 51,100 |
| 20 Sep 2022 | USD | 23.295 | 23.3 | 23.22 | 23.25 | 23.25 | -0.09 (-0.39%) | 34,500 |
| 19 Sep 2022 | USD | 23.37 | 23.41 | 23.335 | 23.34 | 23.34 | -0.06 (-0.26%) | 31,600 |
