| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 23.41 | 23.44 | 23.39 | 23.4 | 23.4 | -0.02 (-0.09%) | 5,800 |
| 15 Sep 2022 | USD | 23.49 | 23.49 | 23.42 | 23.42 | 23.42 | -0.045 (-0.19%) | 3,600 |
| 14 Sep 2022 | USD | 23.51 | 23.52 | 23.46 | 23.465 | 23.465 | -0.045 (-0.19%) | 24,000 |
| 13 Sep 2022 | USD | 23.54 | 23.56 | 23.5 | 23.51 | 23.51 | -0.09 (-0.38%) | 4,000 |
| 12 Sep 2022 | USD | 23.59 | 23.66 | 23.59 | 23.6 | 23.6 | +0.01 (+0.04%) | 9,000 |
| 9 Sep 2022 | USD | 23.57 | 23.63 | 23.57 | 23.59 | 23.59 | +0.02 (+0.08%) | 4,900 |
| 8 Sep 2022 | USD | 23.59 | 23.6 | 23.56 | 23.57 | 23.57 | -0.02 (-0.08%) | 31,900 |
| 7 Sep 2022 | USD | 23.62 | 23.63 | 23.57 | 23.59 | 23.59 | -0.03 (-0.13%) | 11,700 |
| 6 Sep 2022 | USD | 23.66 | 23.66 | 23.62 | 23.62 | 23.62 | -0.09 (-0.38%) | 1,900 |
| 2 Sep 2022 | USD | 23.72 | 23.72 | 23.71 | 23.71 | 23.71 | +0.07 (+0.30%) | 30,400 |
| 1 Sep 2022 | USD | 23.73 | 23.73 | 23.6 | 23.64 | 23.64 | -0.16 (-0.67%) | 6,400 |
| 31 Aug 2022 | USD | 23.88 | 23.88 | 23.8 | 23.8 | 23.8 | -0.075 (-0.31%) | 2,400 |
| 30 Aug 2022 | USD | 23.86 | 23.92 | 23.84 | 23.875 | 23.875 | +0.025 (+0.10%) | 21,200 |
| 29 Aug 2022 | USD | 23.93 | 23.96 | 23.85 | 23.85 | 23.85 | -0.11 (-0.46%) | 9,800 |
| 26 Aug 2022 | USD | 23.98 | 24 | 23.91 | 23.96 | 23.96 | +0.04 (+0.17%) | 11,000 |
| 25 Aug 2022 | USD | 24.03 | 24.05 | 23.92 | 23.92 | 23.92 | -0.02 (-0.08%) | 8,800 |
| 24 Aug 2022 | USD | 24.03 | 24.065 | 23.94 | 23.94 | 23.94 | -0.06 (-0.25%) | 15,000 |
| 23 Aug 2022 | USD | 24.05 | 24.07 | 24 | 24 | 24 | -0.01 (-0.04%) | 3,500 |
| 22 Aug 2022 | USD | 24.04 | 24.085 | 24.01 | 24.01 | 24.01 | -0.05 (-0.21%) | 28,500 |
| 19 Aug 2022 | USD | 24.11 | 24.11 | 24.01 | 24.06 | 24.06 | -0.1 (-0.41%) | 8,300 |
| 18 Aug 2022 | USD | 24.18 | 24.18 | 24.12 | 24.16 | 24.16 | +0.1 (+0.42%) | 8,200 |
| 17 Aug 2022 | USD | 24.22 | 24.23 | 24.06 | 24.06 | 24.06 | -0.21 (-0.87%) | 17,300 |
| 16 Aug 2022 | USD | 24.3 | 24.3 | 24.25 | 24.27 | 24.27 | -0.01 (-0.04%) | 7,000 |
| 15 Aug 2022 | USD | 24.32 | 24.328 | 24.27 | 24.28 | 24.28 | +0.004 (+0.02%) | 9,300 |
| 12 Aug 2022 | USD | 24.31 | 24.31 | 24.242 | 24.276 | 24.276 | +0.036 (+0.15%) | 10,400 |
| 11 Aug 2022 | USD | 24.32 | 24.32 | 24.24 | 24.24 | 24.24 | -0.055 (-0.23%) | 10,000 |
| 10 Aug 2022 | USD | 24.32 | 24.33 | 24.28 | 24.295 | 24.295 | +0.035 (+0.14%) | 5,400 |
| 9 Aug 2022 | USD | 24.26 | 24.28 | 24.24 | 24.26 | 24.26 | -0.01 (-0.04%) | 800 |
| 8 Aug 2022 | USD | 24.29 | 24.29 | 24.24 | 24.27 | 24.27 | +0.08 (+0.33%) | 5,900 |
| 5 Aug 2022 | USD | 24.28 | 24.289 | 24.19 | 24.19 | 24.19 | -0.17 (-0.70%) | 6,400 |
