| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 24.28 | 24.289 | 24.19 | 24.19 | 24.19 | -0.17 (-0.70%) | 6,400 |
| 4 Aug 2022 | USD | 24.35 | 24.37 | 24.325 | 24.36 | 24.36 | +0.04 (+0.16%) | 6,100 |
| 3 Aug 2022 | USD | 24.3 | 24.33 | 24.27 | 24.32 | 24.32 | +0.05 (+0.21%) | 11,400 |
| 2 Aug 2022 | USD | 24.36 | 24.39 | 24.27 | 24.27 | 24.27 | -0.05 (-0.21%) | 6,400 |
| 1 Aug 2022 | USD | 24.32 | 24.32 | 24.26 | 24.32 | 24.32 | +0.01 (+0.04%) | 14,400 |
| 29 Jul 2022 | USD | 24.3 | 24.33 | 24.27 | 24.31 | 24.31 | +0.02 (+0.08%) | 10,900 |
| 28 Jul 2022 | USD | 24.266 | 24.29 | 24.225 | 24.29 | 24.29 | +0.105 (+0.43%) | 6,400 |
| 27 Jul 2022 | USD | 24.19 | 24.21 | 24.185 | 24.185 | 24.185 | +0.095 (+0.39%) | 1,600 |
| 26 Jul 2022 | USD | 24.17 | 24.19 | 24.09 | 24.09 | 24.09 | +0.025 (+0.10%) | 9,300 |
| 25 Jul 2022 | USD | 24.09 | 24.1 | 24.065 | 24.065 | 24.065 | -0.065 (-0.27%) | 3,200 |
| 22 Jul 2022 | USD | 24.09 | 24.15 | 24.05 | 24.13 | 24.13 | +0.11 (+0.46%) | 23,300 |
| 21 Jul 2022 | USD | 24.02 | 24.02 | 23.98 | 24.02 | 24.02 | +0.035 (+0.15%) | 4,700 |
| 20 Jul 2022 | USD | 24.04 | 24.04 | 23.98 | 23.985 | 23.985 | +0.055 (+0.23%) | 32,000 |
| 19 Jul 2022 | USD | 23.97 | 24.01 | 23.93 | 23.93 | 23.93 | -0.04 (-0.17%) | 7,100 |
| 18 Jul 2022 | USD | 23.99 | 24.02 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 4,000 |
| 15 Jul 2022 | USD | 23.98 | 24.1 | 23.968 | 24.01 | 24.01 | +0.03 (+0.13%) | 69,200 |
| 14 Jul 2022 | USD | 23.91 | 23.98 | 23.64 | 23.98 | 23.98 | +0.015 (+0.06%) | 2,500 |
| 13 Jul 2022 | USD | 23.9 | 23.98 | 23.89 | 23.965 | 23.965 | +0.005 (+0.02%) | 4,700 |
| 12 Jul 2022 | USD | 23.969 | 23.969 | 23.94 | 23.96 | 23.96 | +0.07 (+0.29%) | 6,200 |
| 11 Jul 2022 | USD | 23.91 | 23.95 | 23.89 | 23.89 | 23.89 | +0.05 (+0.21%) | 4,200 |
| 8 Jul 2022 | USD | 23.85 | 23.88 | 23.84 | 23.84 | 23.84 | -0.02 (-0.08%) | 15,200 |
| 7 Jul 2022 | USD | 23.865 | 23.865 | 23.8 | 23.86 | 23.86 | +0.06 (+0.25%) | 24,100 |
| 6 Jul 2022 | USD | 23.85 | 23.86 | 23.798 | 23.8 | 23.8 | +0.05 (+0.21%) | 14,400 |
| 5 Jul 2022 | USD | 23.81 | 23.81 | 23.74 | 23.75 | 23.75 | +0.04 (+0.17%) | 12,500 |
| 1 Jul 2022 | USD | 23.67 | 23.76 | 23.67 | 23.71 | 23.71 | +0.03 (+0.13%) | 16,200 |
| 30 Jun 2022 | USD | 23.67 | 23.68 | 23.6 | 23.68 | 23.68 | +0.12 (+0.51%) | 20,400 |
| 29 Jun 2022 | USD | 23.52 | 23.56 | 23.48 | 23.56 | 23.56 | +0.08 (+0.34%) | 32,800 |
| 28 Jun 2022 | USD | 23.5 | 23.52 | 23.37 | 23.48 | 23.48 | +0.02 (+0.09%) | 34,500 |
| 27 Jun 2022 | USD | 23.525 | 23.54 | 23.46 | 23.46 | 23.46 | -0.06 (-0.26%) | 22,900 |
| 24 Jun 2022 | USD | 23.515 | 23.54 | 23.515 | 23.52 | 23.52 | +0.04 (+0.17%) | 1,500 |
