| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 23.5 | 23.56 | 23.48 | 23.48 | 23.48 | +0.02 (+0.09%) | 25,600 |
| 22 Jun 2022 | USD | 23.48 | 23.48 | 23.4 | 23.46 | 23.46 | +0.15 (+0.64%) | 3,300 |
| 21 Jun 2022 | USD | 23.38 | 23.38 | 23.3 | 23.31 | 23.31 | -0.08 (-0.34%) | 15,000 |
| 17 Jun 2022 | USD | 23.42 | 23.42 | 23.32 | 23.39 | 23.39 | +0.05 (+0.21%) | 24,300 |
| 16 Jun 2022 | USD | 23.34 | 23.37 | 23.302 | 23.34 | 23.34 | 0.0 (0.0%) | 7,000 |
| 15 Jun 2022 | USD | 23.46 | 23.5 | 23.33 | 23.34 | 23.34 | -0.04 (-0.17%) | 6,100 |
| 14 Jun 2022 | USD | 23.48 | 23.48 | 23.36 | 23.38 | 23.38 | -0.03 (-0.13%) | 30,500 |
| 13 Jun 2022 | USD | 23.69 | 23.69 | 23.35 | 23.41 | 23.41 | -0.48 (-2.01%) | 12,900 |
| 10 Jun 2022 | USD | 23.93 | 23.94 | 23.89 | 23.89 | 23.89 | -0.11 (-0.46%) | 13,200 |
| 9 Jun 2022 | USD | 24.015 | 24.024 | 23.98 | 24 | 24 | -0.04 (-0.17%) | 5,400 |
| 8 Jun 2022 | USD | 24.11 | 24.11 | 24.04 | 24.04 | 24.04 | -0.09 (-0.37%) | 118,400 |
| 7 Jun 2022 | USD | 24.18 | 24.19 | 24.1 | 24.13 | 24.13 | +0.04 (+0.17%) | 7,100 |
| 6 Jun 2022 | USD | 24.16 | 24.16 | 24.09 | 24.09 | 24.09 | -0.04 (-0.17%) | 3,700 |
| 3 Jun 2022 | USD | 24.1 | 24.16 | 24.1 | 24.13 | 24.13 | -0.01 (-0.04%) | 5,700 |
| 2 Jun 2022 | USD | 24.21 | 24.21 | 24.14 | 24.14 | 24.14 | +0.02 (+0.08%) | 3,200 |
| 1 Jun 2022 | USD | 24.18 | 24.18 | 24.091 | 24.12 | 24.12 | +0.02 (+0.08%) | 14,900 |
| 31 May 2022 | USD | 24.1 | 24.23 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 132,600 |
| 27 May 2022 | USD | 24.165 | 24.21 | 24.145 | 24.15 | 24.15 | +0.105 (+0.44%) | 496,400 |
| 26 May 2022 | USD | 24.02 | 24.08 | 23.98 | 24.045 | 24.045 | +0.18 (+0.75%) | 21,700 |
| 25 May 2022 | USD | 23.9 | 23.9 | 23.85 | 23.865 | 23.865 | +0.15 (+0.63%) | 83,300 |
| 24 May 2022 | USD | 23.63 | 23.75 | 23.63 | 23.715 | 23.715 | +0.155 (+0.66%) | 97,200 |
| 23 May 2022 | USD | 23.53 | 23.61 | 23.522 | 23.56 | 23.56 | +0.015 (+0.06%) | 21,500 |
| 20 May 2022 | USD | 23.47 | 23.58 | 23.47 | 23.545 | 23.545 | +0.057 (+0.24%) | 82,700 |
| 19 May 2022 | USD | 23.46 | 23.61 | 23.42 | 23.488 | 23.488 | +0.128 (+0.55%) | 38,500 |
| 18 May 2022 | USD | 23.45 | 23.455 | 23.35 | 23.36 | 23.36 | -0.06 (-0.26%) | 46,900 |
| 17 May 2022 | USD | 23.46 | 23.52 | 23.399 | 23.42 | 23.42 | -0.12 (-0.51%) | 111,300 |
| 16 May 2022 | USD | 23.557 | 23.584 | 23.51 | 23.54 | 23.54 | +0.038 (+0.16%) | 18,800 |
| 13 May 2022 | USD | 23.56 | 23.57 | 23.48 | 23.502 | 23.502 | -0.098 (-0.42%) | 16,400 |
| 12 May 2022 | USD | 23.64 | 23.64 | 23.56 | 23.6 | 23.6 | -0.04 (-0.17%) | 15,900 |
| 11 May 2022 | USD | 23.67 | 23.68 | 23.6 | 23.64 | 23.64 | -0.036 (-0.15%) | 46,700 |
