| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 24.72 | 24.73 | 24.651 | 24.651 | 24.651 | -0.129 (-0.52%) | 110,300 |
| 6 Aug 2024 | USD | 24.78 | 24.78 | 24.701 | 24.78 | 24.78 | -0.01 (-0.04%) | 129,200 |
| 5 Aug 2024 | USD | 24.78 | 24.84 | 24.74 | 24.79 | 24.79 | +0.01 (+0.04%) | 85,000 |
| 2 Aug 2024 | USD | 24.67 | 24.78 | 24.67 | 24.78 | 24.78 | +0.18 (+0.73%) | 118,768 |
| 1 Aug 2024 | USD | 24.64 | 24.64 | 24.59 | 24.6 | 24.6 | -0.03 (-0.12%) | 72,814 |
| 31 Jul 2024 | USD | 24.63 | 24.66 | 24.6 | 24.63 | 24.63 | +0.02 (+0.08%) | 100,945 |
| 30 Jul 2024 | USD | 24.63 | 24.63 | 24.58 | 24.61 | 24.61 | -0.01 (-0.04%) | 86,955 |
| 29 Jul 2024 | USD | 24.62 | 24.63 | 24.58 | 24.62 | 24.62 | +0.03 (+0.12%) | 63,633 |
| 26 Jul 2024 | USD | 24.59 | 24.6 | 24.55 | 24.59 | 24.59 | +0.04 (+0.16%) | 75,300 |
| 25 Jul 2024 | USD | 24.55 | 24.58 | 24.53 | 24.55 | 24.55 | +0.02 (+0.08%) | 71,200 |
| 24 Jul 2024 | USD | 24.59 | 24.59 | 24.51 | 24.53 | 24.53 | -0.02 (-0.08%) | 72,000 |
| 23 Jul 2024 | USD | 24.58 | 24.58 | 24.54 | 24.55 | 24.55 | +0.01 (+0.04%) | 92,200 |
| 22 Jul 2024 | USD | 24.58 | 24.58 | 24.52 | 24.54 | 24.54 | -0.03 (-0.12%) | 68,300 |
| 19 Jul 2024 | USD | 24.56 | 24.57 | 24.525 | 24.57 | 24.57 | 0.0 (0.0%) | 19,500 |
| 18 Jul 2024 | USD | 24.56 | 24.57 | 24.53 | 24.57 | 24.57 | 0.0 (0.0%) | 52,500 |
| 17 Jul 2024 | USD | 24.57 | 24.579 | 24.54 | 24.57 | 24.57 | 0.0 (0.0%) | 84,300 |
| 16 Jul 2024 | USD | 24.57 | 24.57 | 24.53 | 24.57 | 24.57 | +0.08 (+0.33%) | 294,600 |
| 15 Jul 2024 | USD | 24.53 | 24.55 | 24.49 | 24.49 | 24.49 | -0.07 (-0.29%) | 1,166,400 |
| 12 Jul 2024 | USD | 24.57 | 24.59 | 24.527 | 24.56 | 24.56 | +0.01 (+0.04%) | 118,200 |
| 11 Jul 2024 | USD | 24.57 | 24.57 | 24.5 | 24.55 | 24.55 | +0.1 (+0.41%) | 92,500 |
| 10 Jul 2024 | USD | 24.49 | 24.49 | 24.43 | 24.45 | 24.45 | +0.01 (+0.04%) | 49,400 |
| 9 Jul 2024 | USD | 24.44 | 24.47 | 24.42 | 24.44 | 24.44 | 0.0 (0.0%) | 61,500 |
| 8 Jul 2024 | USD | 24.48 | 24.48 | 24.43 | 24.44 | 24.44 | -0.025 (-0.10%) | 42,500 |
| 5 Jul 2024 | USD | 24.44 | 24.489 | 24.43 | 24.465 | 24.465 | +0.035 (+0.14%) | 48,500 |
| 3 Jul 2024 | USD | 24.43 | 24.44 | 24.37 | 24.43 | 24.43 | +0.04 (+0.16%) | 14,125 |
| 2 Jul 2024 | USD | 24.42 | 24.42 | 24.3308 | 24.39 | 24.39 | +0.072 (+0.29%) | 78,860 |
| 1 Jul 2024 | USD | 24.33 | 24.3599 | 24.27 | 24.3184 | 24.3184 | -0.082 (-0.34%) | 89,884 |
| 28 Jun 2024 | USD | 24.48 | 24.48 | 24.4 | 24.4007 | 24.4007 | -0.019 (-0.08%) | 36,340 |
| 27 Jun 2024 | USD | 24.47 | 24.47 | 24.42 | 24.42 | 24.42 | -0.02 (-0.08%) | 55,200 |
| 26 Jun 2024 | USD | 24.54 | 24.54 | 24.41 | 24.44 | 24.44 | -0.1 (-0.41%) | 211,400 |
