| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.557 | 23.584 | 23.51 | 23.54 | 23.54 | +0.038 (+0.16%) | 18,800 |
| 13 May 2022 | USD | 23.56 | 23.57 | 23.48 | 23.502 | 23.502 | -0.098 (-0.42%) | 16,400 |
| 12 May 2022 | USD | 23.64 | 23.64 | 23.56 | 23.6 | 23.6 | -0.04 (-0.17%) | 15,900 |
| 11 May 2022 | USD | 23.67 | 23.68 | 23.6 | 23.64 | 23.64 | -0.036 (-0.15%) | 46,700 |
| 10 May 2022 | USD | 23.69 | 23.69 | 23.655 | 23.676 | 23.676 | -0.014 (-0.06%) | 13,400 |
| 9 May 2022 | USD | 23.72 | 23.72 | 23.649 | 23.69 | 23.69 | -0.015 (-0.06%) | 14,100 |
| 6 May 2022 | USD | 23.715 | 23.77 | 23.705 | 23.705 | 23.705 | -0.075 (-0.32%) | 10,500 |
| 5 May 2022 | USD | 23.83 | 23.85 | 23.74 | 23.78 | 23.78 | -0.11 (-0.46%) | 45,000 |
| 4 May 2022 | USD | 23.93 | 23.93 | 23.89 | 23.89 | 23.89 | -0.025 (-0.10%) | 7,300 |
| 3 May 2022 | USD | 23.99 | 23.99 | 23.87 | 23.915 | 23.915 | +0.035 (+0.15%) | 9,400 |
| 2 May 2022 | USD | 23.93 | 23.931 | 23.88 | 23.88 | 23.88 | -0.13 (-0.54%) | 12,700 |
| 29 Apr 2022 | USD | 24.01 | 24.03 | 23.99 | 24.01 | 24.01 | -0.045 (-0.19%) | 3,400 |
| 28 Apr 2022 | USD | 24.05 | 24.1 | 24.016 | 24.055 | 24.055 | -0.065 (-0.27%) | 12,300 |
| 27 Apr 2022 | USD | 24.14 | 24.16 | 24.1 | 24.12 | 24.12 | -0.03 (-0.12%) | 24,000 |
| 26 Apr 2022 | USD | 24.17 | 24.17 | 24.135 | 24.15 | 24.15 | +0.05 (+0.21%) | 5,900 |
| 25 Apr 2022 | USD | 24.21 | 24.22 | 24.1 | 24.1 | 24.1 | -0.015 (-0.06%) | 4,500 |
| 22 Apr 2022 | USD | 24.12 | 24.19 | 24.07 | 24.115 | 24.115 | +0.06 (+0.25%) | 24,500 |
| 21 Apr 2022 | USD | 24.14 | 24.14 | 24.055 | 24.055 | 24.055 | -0.065 (-0.27%) | 8,500 |
| 20 Apr 2022 | USD | 24.15 | 24.15 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 4,900 |
| 19 Apr 2022 | USD | 24.24 | 24.24 | 24.07 | 24.11 | 24.11 | -0.145 (-0.60%) | 36,300 |
| 18 Apr 2022 | USD | 24.32 | 24.32 | 24.255 | 24.255 | 24.255 | -0.075 (-0.31%) | 11,400 |
| 14 Apr 2022 | USD | 24.39 | 24.39 | 24.3 | 24.33 | 24.33 | -0.07 (-0.29%) | 8,200 |
| 13 Apr 2022 | USD | 24.37 | 24.47 | 24.37 | 24.4 | 24.4 | -0.003 (-0.01%) | 14,200 |
| 12 Apr 2022 | USD | 24.42 | 24.47 | 24.38 | 24.403 | 24.403 | -0.024 (-0.10%) | 25,500 |
| 11 Apr 2022 | USD | 24.5 | 24.51 | 24.427 | 24.427 | 24.427 | -0.043 (-0.18%) | 9,000 |
| 8 Apr 2022 | USD | 24.51 | 24.53 | 24.45 | 24.47 | 24.47 | -0.08 (-0.33%) | 23,600 |
| 7 Apr 2022 | USD | 24.61 | 24.61 | 24.522 | 24.55 | 24.55 | -0.027 (-0.11%) | 17,900 |
| 6 Apr 2022 | USD | 24.64 | 24.64 | 24.57 | 24.577 | 24.577 | -0.113 (-0.46%) | 53,700 |
| 5 Apr 2022 | USD | 24.755 | 24.755 | 24.69 | 24.69 | 24.69 | -0.08 (-0.32%) | 20,800 |
| 4 Apr 2022 | USD | 24.75 | 24.81 | 24.74 | 24.77 | 24.77 | +0.02 (+0.08%) | 9,800 |
