Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 24.75 | 24.75 | 24.727 | 24.75 | 24.75 | -0.07 (-0.28%) | 6,200 |
31 Mar 2022 | USD | 24.79 | 24.83 | 24.79 | 24.82 | 24.82 | +0.03 (+0.12%) | 4,500 |
30 Mar 2022 | USD | 24.76 | 24.8 | 24.759 | 24.79 | 24.79 | +0.045 (+0.18%) | 6,800 |
29 Mar 2022 | USD | 24.77 | 24.81 | 24.73 | 24.745 | 24.745 | -0.025 (-0.10%) | 23,800 |
28 Mar 2022 | USD | 24.8 | 24.82 | 24.73 | 24.77 | 24.77 | -0.02 (-0.08%) | 14,500 |
25 Mar 2022 | USD | 24.83 | 24.86 | 24.77 | 24.79 | 24.79 | -0.08 (-0.32%) | 42,800 |
24 Mar 2022 | USD | 24.89 | 24.89 | 24.841 | 24.87 | 24.87 | -0.1 (-0.40%) | 10,700 |
23 Mar 2022 | USD | 25 | 25 | 24.93 | 24.97 | 24.97 | -0.005 (-0.02%) | 11,800 |
22 Mar 2022 | USD | 25.03 | 25.03 | 24.97 | 24.975 | 24.975 | -0.085 (-0.34%) | 38,400 |
21 Mar 2022 | USD | 25.11 | 25.12 | 25.045 | 25.06 | 25.06 | -0.12 (-0.48%) | 4,300 |
18 Mar 2022 | USD | 25.19 | 25.19 | 25.15 | 25.18 | 25.18 | +0.04 (+0.16%) | 5,600 |
17 Mar 2022 | USD | 25.141 | 25.19 | 25.14 | 25.14 | 25.14 | +0.055 (+0.22%) | 37,500 |
16 Mar 2022 | USD | 25.09 | 25.16 | 24.99 | 25.085 | 25.085 | -0.015 (-0.06%) | 38,000 |
15 Mar 2022 | USD | 25.08 | 25.11 | 25.07 | 25.1 | 25.1 | -0.035 (-0.14%) | 25,300 |
14 Mar 2022 | USD | 25.2 | 25.2 | 25.135 | 25.135 | 25.135 | -0.18 (-0.71%) | 6,100 |
11 Mar 2022 | USD | 25.36 | 25.36 | 25.31 | 25.315 | 25.315 | -0.095 (-0.37%) | 22,800 |
10 Mar 2022 | USD | 25.44 | 25.455 | 25.4 | 25.41 | 25.41 | -0.05 (-0.20%) | 12,500 |
9 Mar 2022 | USD | 25.48 | 25.48 | 25.455 | 25.46 | 25.46 | -0.04 (-0.16%) | 4,500 |
8 Mar 2022 | USD | 25.495 | 25.51 | 25.48 | 25.5 | 25.5 | -0.11 (-0.43%) | 7,200 |
7 Mar 2022 | USD | 25.6 | 25.62 | 25.595 | 25.61 | 25.61 | -0.02 (-0.08%) | 11,300 |
4 Mar 2022 | USD | 25.62 | 25.63 | 25.615 | 25.63 | 25.63 | -0.03 (-0.12%) | 25,000 |
3 Mar 2022 | USD | 25.7 | 25.7 | 25.65 | 25.66 | 25.66 | -0.06 (-0.23%) | 33,500 |
2 Mar 2022 | USD | 25.77 | 25.77 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 4,900 |
1 Mar 2022 | USD | 25.75 | 25.82 | 25.75 | 25.79 | 25.79 | +0.01 (+0.04%) | 9,400 |
28 Feb 2022 | USD | 25.78 | 25.78 | 25.76 | 25.78 | 25.78 | +0.042 (+0.16%) | 7,700 |
25 Feb 2022 | USD | 25.79 | 25.79 | 25.692 | 25.738 | 25.738 | -0.012 (-0.05%) | 108,900 |
24 Feb 2022 | USD | 25.751 | 25.82 | 25.75 | 25.75 | 25.75 | +0.025 (+0.10%) | 4,300 |
23 Feb 2022 | USD | 25.74 | 25.74 | 25.725 | 25.725 | 25.725 | +0.02 (+0.08%) | 800 |
22 Feb 2022 | USD | 25.68 | 25.75 | 25.68 | 25.7051 | 25.7051 | +0.015 (+0.06%) | 5,468 |
18 Feb 2022 | USD | 25.73 | 25.73 | 25.65 | 25.69 | 25.69 | -0.001 (0.0%) | 25,500 |