| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 25.64 | 25.728 | 25.64 | 25.691 | 25.691 | +0.106 (+0.41%) | 6,700 |
| 16 Feb 2022 | USD | 25.58 | 25.636 | 25.58 | 25.585 | 25.585 | -0.058 (-0.23%) | 9,100 |
| 15 Feb 2022 | USD | 25.665 | 25.68 | 25.64 | 25.643 | 25.643 | -0.037 (-0.14%) | 3,700 |
| 14 Feb 2022 | USD | 25.738 | 25.77 | 25.68 | 25.68 | 25.68 | -0.1 (-0.39%) | 24,600 |
| 11 Feb 2022 | USD | 25.81 | 25.81 | 25.75 | 25.78 | 25.78 | -0.01 (-0.04%) | 9,200 |
| 10 Feb 2022 | USD | 25.93 | 25.93 | 25.79 | 25.79 | 25.79 | -0.17 (-0.65%) | 15,100 |
| 9 Feb 2022 | USD | 25.95 | 25.988 | 25.95 | 25.96 | 25.96 | -0.04 (-0.15%) | 15,600 |
| 8 Feb 2022 | USD | 26.02 | 26.02 | 25.99 | 26 | 26 | -0.052 (-0.20%) | 14,900 |
| 7 Feb 2022 | USD | 26.05 | 26.06 | 26.026 | 26.052 | 26.052 | -0.003 (-0.01%) | 5,800 |
| 4 Feb 2022 | USD | 26.04 | 26.08 | 26.03 | 26.055 | 26.055 | -0.027 (-0.10%) | 22,600 |
| 3 Feb 2022 | USD | 26.02 | 26.085 | 26.02 | 26.082 | 26.082 | +0.037 (+0.14%) | 6,000 |
| 2 Feb 2022 | USD | 26.04 | 26.05 | 26.02 | 26.045 | 26.045 | +0.045 (+0.17%) | 12,000 |
| 1 Feb 2022 | USD | 25.98 | 26.019 | 25.98 | 26 | 26 | -0.035 (-0.13%) | 2,600 |
| 31 Jan 2022 | USD | 26.045 | 26.045 | 26.02 | 26.035 | 26.035 | -0.065 (-0.25%) | 4,400 |
| 28 Jan 2022 | USD | 26.16 | 26.16 | 26.04 | 26.1 | 26.1 | -0.1 (-0.38%) | 20,985 |
| 27 Jan 2022 | USD | 26.24 | 26.24 | 26.17 | 26.2 | 26.2 | -0.03 (-0.11%) | 29,000 |
| 26 Jan 2022 | USD | 26.365 | 26.4 | 26.23 | 26.23 | 26.23 | -0.145 (-0.55%) | 21,300 |
| 25 Jan 2022 | USD | 26.419 | 26.42 | 26.375 | 26.375 | 26.375 | -0.065 (-0.25%) | 20,051 |
| 24 Jan 2022 | USD | 26.45 | 26.4977 | 26.436 | 26.44 | 26.44 | -0.035 (-0.13%) | 6,524 |
| 21 Jan 2022 | USD | 26.516 | 26.516 | 26.456 | 26.475 | 26.475 | -0.05 (-0.19%) | 3,500 |
| 20 Jan 2022 | USD | 26.52 | 26.525 | 26.52 | 26.525 | 26.525 | -0.025 (-0.09%) | 2,400 |
| 19 Jan 2022 | USD | 26.54 | 26.59 | 26.515 | 26.55 | 26.55 | -0.035 (-0.13%) | 35,100 |
| 18 Jan 2022 | USD | 26.63 | 26.63 | 26.585 | 26.585 | 26.585 | -0.065 (-0.24%) | 26,100 |
| 14 Jan 2022 | USD | 26.68 | 26.68 | 26.65 | 26.65 | 26.65 | -0.005 (-0.02%) | 4,500 |
| 13 Jan 2022 | USD | 26.68 | 26.68 | 26.64 | 26.655 | 26.655 | -0.004 (-0.02%) | 56,200 |
| 12 Jan 2022 | USD | 26.68 | 26.69 | 26.64 | 26.659 | 26.659 | +0.007 (+0.03%) | 72,400 |
| 11 Jan 2022 | USD | 26.65 | 26.66 | 26.64 | 26.652 | 26.652 | -0.018 (-0.07%) | 53,700 |
| 10 Jan 2022 | USD | 26.72 | 26.725 | 26.66 | 26.67 | 26.67 | -0.045 (-0.17%) | 7,900 |
| 7 Jan 2022 | USD | 26.751 | 26.76 | 26.7 | 26.715 | 26.715 | -0.045 (-0.17%) | 8,000 |
| 6 Jan 2022 | USD | 26.75 | 26.77 | 26.75 | 26.76 | 26.76 | -0.015 (-0.06%) | 28,600 |
