| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 26.726 | 26.735 | 26.726 | 26.73 | 26.73 | -0.005 (-0.02%) | 1,800 |
| 19 Nov 2021 | USD | 26.76 | 26.76 | 26.735 | 26.735 | 26.735 | +0.008 (+0.03%) | 1,300 |
| 18 Nov 2021 | USD | 26.68 | 26.74 | 26.68 | 26.727 | 26.727 | +0.022 (+0.08%) | 22,900 |
| 17 Nov 2021 | USD | 26.67 | 26.716 | 26.67 | 26.705 | 26.705 | -0.005 (-0.02%) | 1,900 |
| 16 Nov 2021 | USD | 26.72 | 26.72 | 26.71 | 26.71 | 26.71 | +0.01 (+0.04%) | 200 |
| 15 Nov 2021 | USD | 26.71 | 26.722 | 26.7 | 26.7 | 26.7 | -0.03 (-0.11%) | 1,300 |
| 12 Nov 2021 | USD | 26.73 | 26.76 | 26.73 | 26.73 | 26.73 | +0.025 (+0.09%) | 3,100 |
| 11 Nov 2021 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | +0.005 (+0.02%) | 200 |
| 10 Nov 2021 | USD | 26.731 | 26.731 | 26.7 | 26.7 | 26.7 | -0.035 (-0.13%) | 2,200 |
| 9 Nov 2021 | USD | 26.703 | 26.75 | 26.703 | 26.735 | 26.735 | +0.095 (+0.36%) | 4,400 |
| 8 Nov 2021 | USD | 26.65 | 26.651 | 26.64 | 26.64 | 26.64 | -0.09 (-0.34%) | 4,100 |
| 5 Nov 2021 | USD | 26.67 | 26.73 | 26.67 | 26.73 | 26.73 | +0.115 (+0.43%) | 4,100 |
| 4 Nov 2021 | USD | 26.65 | 26.686 | 26.6 | 26.615 | 26.615 | +0.015 (+0.06%) | 10,300 |
| 3 Nov 2021 | USD | 26.57 | 26.62 | 26.57 | 26.6 | 26.6 | +0.047 (+0.18%) | 12,200 |
| 2 Nov 2021 | USD | 26.55 | 26.56 | 26.55 | 26.553 | 26.553 | +0.038 (+0.14%) | 14,200 |
| 1 Nov 2021 | USD | 26.49 | 26.532 | 26.49 | 26.515 | 26.515 | -0.02 (-0.08%) | 4,500 |
| 29 Oct 2021 | USD | 26.535 | 26.55 | 26.52 | 26.535 | 26.535 | -0.035 (-0.13%) | 1,700 |
| 28 Oct 2021 | USD | 26.58 | 26.58 | 26.55 | 26.57 | 26.57 | +0.006 (+0.02%) | 1,900 |
| 27 Oct 2021 | USD | 26.555 | 26.565 | 26.533 | 26.564 | 26.564 | +0.049 (+0.18%) | 6,100 |
| 26 Oct 2021 | USD | 26.53 | 26.54 | 26.51 | 26.515 | 26.515 | -0.025 (-0.09%) | 7,783 |
| 25 Oct 2021 | USD | 26.5478 | 26.5478 | 26.54 | 26.54 | 26.54 | -0.005 (-0.02%) | 6,580 |
| 22 Oct 2021 | USD | 26.5553 | 26.5553 | 26.5201 | 26.545 | 26.545 | +0.015 (+0.06%) | 637 |
| 21 Oct 2021 | USD | 26.56 | 26.56 | 26.53 | 26.53 | 26.53 | -0.075 (-0.28%) | 4,843 |
| 20 Oct 2021 | USD | 26.605 | 26.605 | 26.605 | 26.605 | 26.605 | -0.005 (-0.02%) | 89 |
| 19 Oct 2021 | USD | 26.6141 | 26.6141 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 2,103 |
| 18 Oct 2021 | USD | 26.6399 | 26.6399 | 26.5875 | 26.61 | 26.61 | -0.04 (-0.15%) | 2,538 |
| 15 Oct 2021 | USD | 26.61 | 26.65 | 26.5901 | 26.65 | 26.65 | +0.035 (+0.13%) | 4,386 |
| 14 Oct 2021 | USD | 26.64 | 26.64 | 26.61 | 26.615 | 26.615 | +0.005 (+0.02%) | 1,261 |
| 13 Oct 2021 | USD | 26.6 | 26.61 | 26.5921 | 26.61 | 26.61 | -0.01 (-0.04%) | 2,901 |
| 12 Oct 2021 | USD | 26.644 | 26.644 | 26.596 | 26.62 | 26.62 | +0.06 (+0.23%) | 2,479 |
