| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 27.09 | 27.09 | 27.0714 | 27.09 | 27.09 | +0.024 (+0.09%) | 3,766 |
| 15 Jul 2021 | USD | 27.06 | 27.07 | 27.06 | 27.0661 | 27.0661 | +0.006 (+0.02%) | 3,260 |
| 14 Jul 2021 | USD | 27.06 | 27.06 | 27.0451 | 27.06 | 27.06 | +0.02 (+0.07%) | 3,065 |
| 13 Jul 2021 | USD | 27.0611 | 27.0611 | 27.04 | 27.04 | 27.04 | -0.018 (-0.06%) | 1,069 |
| 12 Jul 2021 | USD | 27.05 | 27.06 | 27.02 | 27.0575 | 27.0575 | +0.028 (+0.10%) | 5,060 |
| 9 Jul 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 124 |
| 8 Jul 2021 | USD | 27.0246 | 27.06 | 27.0246 | 27.04 | 27.04 | +0.055 (+0.20%) | 6,664 |
| 7 Jul 2021 | USD | 26.99 | 26.99 | 26.9758 | 26.985 | 26.985 | +0.025 (+0.09%) | 1,251 |
| 6 Jul 2021 | USD | 26.93 | 26.96 | 26.9031 | 26.96 | 26.96 | +0.04 (+0.15%) | 5,606 |
| 2 Jul 2021 | USD | 26.91 | 26.92 | 26.91 | 26.92 | 26.92 | +0.045 (+0.17%) | 1,081 |
| 1 Jul 2021 | USD | 26.88 | 26.88 | 26.87 | 26.875 | 26.875 | +0.02 (+0.07%) | 1,054 |
| 30 Jun 2021 | USD | 26.869 | 26.87 | 26.85 | 26.855 | 26.855 | -0.055 (-0.20%) | 5,755 |
| 29 Jun 2021 | USD | 26.91 | 26.91 | 26.909 | 26.91 | 26.91 | +0.03 (+0.11%) | 2,267 |
| 28 Jun 2021 | USD | 26.92 | 26.92 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 1,891 |
| 25 Jun 2021 | USD | 26.851 | 26.8949 | 26.85 | 26.87 | 26.87 | -0.01 (-0.04%) | 4,685 |
| 24 Jun 2021 | USD | 26.86 | 26.92 | 26.86 | 26.88 | 26.88 | +0.03 (+0.11%) | 6,271 |
| 23 Jun 2021 | USD | 26.9 | 26.9 | 26.84 | 26.85 | 26.85 | -0.044 (-0.17%) | 5,333 |
| 22 Jun 2021 | USD | 26.88 | 26.919 | 26.88 | 26.8944 | 26.8944 | -0.031 (-0.11%) | 2,012 |
| 21 Jun 2021 | USD | 26.92 | 26.9584 | 26.88 | 26.925 | 26.925 | -0.015 (-0.06%) | 6,647 |
| 18 Jun 2021 | USD | 26.9767 | 26.9767 | 26.94 | 26.94 | 26.94 | +0.05 (+0.19%) | 3,027 |
| 17 Jun 2021 | USD | 26.929 | 26.93 | 26.88 | 26.89 | 26.89 | -0.205 (-0.76%) | 16,772 |
| 16 Jun 2021 | USD | 26.9799 | 27.0949 | 26.97 | 27.0949 | 27.0949 | +0.114 (+0.42%) | 17,397 |
| 15 Jun 2021 | USD | 26.99 | 26.9984 | 26.98 | 26.981 | 26.981 | +0.006 (+0.02%) | 5,329 |
| 14 Jun 2021 | USD | 26.9945 | 26.995 | 26.96 | 26.975 | 26.975 | +0.02 (+0.07%) | 15,510 |
| 11 Jun 2021 | USD | 27 | 27 | 26.91 | 26.955 | 26.955 | +0.015 (+0.06%) | 16,864 |
| 10 Jun 2021 | USD | 26.98 | 26.98 | 26.94 | 26.94 | 26.94 | -0.025 (-0.09%) | 600 |
| 9 Jun 2021 | USD | 26.97 | 26.989 | 26.95 | 26.965 | 26.965 | +0.09 (+0.33%) | 5,657 |
| 8 Jun 2021 | USD | 26.86 | 26.9 | 26.86 | 26.875 | 26.875 | +0.031 (+0.12%) | 7,068 |
| 7 Jun 2021 | USD | 26.815 | 26.8438 | 26.815 | 26.8438 | 26.8438 | +0.049 (+0.18%) | 4,475 |
| 4 Jun 2021 | USD | 26.81 | 26.81 | 26.795 | 26.795 | 26.795 | +0.02 (+0.07%) | 828 |
