| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 26.765 | 26.7785 | 26.76 | 26.775 | 26.775 | +0.01 (+0.04%) | 1,798 |
| 2 Jun 2021 | USD | 26.7692 | 26.79 | 26.765 | 26.765 | 26.765 | +0.02 (+0.07%) | 613 |
| 1 Jun 2021 | USD | 26.76 | 26.77 | 26.735 | 26.745 | 26.745 | -0.01 (-0.04%) | 2,304 |
| 28 May 2021 | USD | 26.7553 | 26.7553 | 26.74 | 26.755 | 26.755 | -0.02 (-0.07%) | 1,571 |
| 27 May 2021 | USD | 26.8099 | 26.8099 | 26.775 | 26.775 | 26.775 | -0.01 (-0.04%) | 990 |
| 26 May 2021 | USD | 26.7811 | 26.7901 | 26.775 | 26.785 | 26.785 | +0.04 (+0.15%) | 3,605 |
| 25 May 2021 | USD | 26.72 | 26.745 | 26.72 | 26.745 | 26.745 | -0.005 (-0.02%) | 3,570 |
| 24 May 2021 | USD | 26.76 | 26.76 | 26.75 | 26.75 | 26.75 | +0.025 (+0.09%) | 723 |
| 21 May 2021 | USD | 26.7385 | 26.7385 | 26.725 | 26.725 | 26.725 | +0.01 (+0.04%) | 1,911 |
| 20 May 2021 | USD | 26.709 | 26.715 | 26.68 | 26.715 | 26.715 | +0.01 (+0.04%) | 5,933 |
| 19 May 2021 | USD | 26.729 | 26.73 | 26.705 | 26.705 | 26.705 | 0.0 (0.0%) | 2,908 |
| 18 May 2021 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | +0.025 (+0.09%) | 1 |
| 17 May 2021 | USD | 26.709 | 26.7131 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 4,022 |
| 14 May 2021 | USD | 26.661 | 26.7021 | 26.66 | 26.68 | 26.68 | -0.005 (-0.02%) | 6,449 |
| 13 May 2021 | USD | 26.68 | 26.7 | 26.68 | 26.685 | 26.685 | +0.03 (+0.11%) | 700 |
| 12 May 2021 | USD | 26.679 | 26.68 | 26.65 | 26.655 | 26.655 | -0.015 (-0.06%) | 2,439 |
| 11 May 2021 | USD | 26.68 | 26.68 | 26.67 | 26.67 | 26.67 | -0.01 (-0.04%) | 1,254 |
| 10 May 2021 | USD | 26.68 | 26.72 | 26.6755 | 26.68 | 26.68 | 0.0 (0.0%) | 54,606 |
| 7 May 2021 | USD | 26.71 | 26.71 | 26.6741 | 26.68 | 26.68 | 0.0 (0.0%) | 2,195 |
| 6 May 2021 | USD | 26.6717 | 26.69 | 26.655 | 26.68 | 26.68 | +0.03 (+0.11%) | 53,353 |
| 5 May 2021 | USD | 26.66 | 26.66 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 712 |
| 4 May 2021 | USD | 26.649 | 26.65 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 1,327 |
| 3 May 2021 | USD | 26.64 | 26.64 | 26.62 | 26.62 | 26.62 | -0.005 (-0.02%) | 113 |
| 30 Apr 2021 | USD | 26.62 | 26.69 | 26.62 | 26.625 | 26.625 | +0.015 (+0.06%) | 1,401 |
| 29 Apr 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.05 (-0.19%) | 1 |
| 28 Apr 2021 | USD | 26.689 | 26.69 | 26.66 | 26.66 | 26.66 | -0 (0.0%) | 1,448 |
| 27 Apr 2021 | USD | 26.6734 | 26.719 | 26.658 | 26.6604 | 26.6604 | -0.02 (-0.07%) | 2,015 |
| 26 Apr 2021 | USD | 26.67 | 26.68 | 26.67 | 26.68 | 26.68 | +0.01 (+0.04%) | 170 |
| 23 Apr 2021 | USD | 26.71 | 26.71 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 404 |
| 22 Apr 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 2 |
