| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 26.6592 | 26.67 | 26.656 | 26.67 | 26.67 | 0.0 (0.0%) | 1,346 |
| 20 Apr 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 1 |
| 19 Apr 2021 | USD | 26.6251 | 26.6708 | 26.6251 | 26.66 | 26.66 | 0.0 (0.0%) | 2,862 |
| 16 Apr 2021 | USD | 26.64 | 26.66 | 26.64 | 26.66 | 26.66 | -0.02 (-0.07%) | 1,975 |
| 15 Apr 2021 | USD | 26.67 | 26.7 | 26.66 | 26.68 | 26.68 | +0.1 (+0.38%) | 962 |
| 14 Apr 2021 | USD | 26.55 | 26.58 | 26.55 | 26.58 | 26.58 | +0.06 (+0.23%) | 50,007 |
| 13 Apr 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.03 (+0.11%) | 96 |
| 12 Apr 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.02 (+0.08%) | 1 |
| 9 Apr 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.015 (-0.06%) | 2 |
| 8 Apr 2021 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | +0.09 (+0.34%) | 96 |
| 7 Apr 2021 | USD | 26.4 | 26.4 | 26.395 | 26.395 | 26.395 | +0.03 (+0.11%) | 1,904 |
| 6 Apr 2021 | USD | 26.34 | 26.365 | 26.34 | 26.365 | 26.365 | +0.03 (+0.11%) | 1,216 |
| 5 Apr 2021 | USD | 26.335 | 26.335 | 26.335 | 26.335 | 26.335 | 0.0 (0.0%) | 5 |
| 1 Apr 2021 | USD | 26.3 | 26.335 | 26.3 | 26.335 | 26.335 | +0.03 (+0.11%) | 491 |
| 31 Mar 2021 | USD | 26.305 | 26.305 | 26.305 | 26.305 | 26.305 | -0.068 (-0.26%) | 2 |
| 30 Mar 2021 | USD | 26.3733 | 26.3733 | 26.3733 | 26.3733 | 26.3733 | -0.002 (-0.01%) | 6 |
| 29 Mar 2021 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | +0.01 (+0.04%) | 0 |
| 26 Mar 2021 | USD | 26.4 | 26.4 | 26.365 | 26.365 | 26.365 | +0.025 (+0.09%) | 550 |
| 25 Mar 2021 | USD | 26.356 | 26.39 | 26.32 | 26.34 | 26.34 | 0.0 (0.0%) | 4,275 |
| 24 Mar 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.01 (+0.04%) | 5 |
| 23 Mar 2021 | USD | 26.27 | 26.33 | 26.27 | 26.33 | 26.33 | +0.07 (+0.27%) | 5,609 |
| 22 Mar 2021 | USD | 26.24 | 26.27 | 26.24 | 26.26 | 26.26 | +0.025 (+0.10%) | 2,279 |
| 19 Mar 2021 | USD | 26.27 | 26.27 | 26.224 | 26.235 | 26.235 | -0.03 (-0.11%) | 50,448 |
| 18 Mar 2021 | USD | 26.3 | 26.48 | 26.265 | 26.265 | 26.265 | -0.1 (-0.38%) | 966 |
| 17 Mar 2021 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | -0.045 (-0.17%) | 0 |
| 16 Mar 2021 | USD | 26.35 | 26.41 | 26.35 | 26.41 | 26.41 | +0.005 (+0.02%) | 219 |
| 15 Mar 2021 | USD | 26.46 | 26.46 | 26.369 | 26.405 | 26.405 | +0.04 (+0.15%) | 888 |
| 12 Mar 2021 | USD | 26.365 | 26.42 | 26.2813 | 26.365 | 26.365 | -0.065 (-0.25%) | 3,478 |
| 11 Mar 2021 | USD | 26.405 | 26.45 | 26.36 | 26.43 | 26.43 | +0.065 (+0.25%) | 2,519 |
| 10 Mar 2021 | USD | 26.4 | 26.4 | 26.365 | 26.365 | 26.365 | +0.04 (+0.15%) | 203 |
