| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 26.315 | 26.325 | 26.315 | 26.325 | 26.325 | +0.04 (+0.15%) | 142 |
| 8 Mar 2021 | USD | 26.285 | 26.285 | 26.285 | 26.285 | 26.285 | +0.01 (+0.04%) | 5 |
| 5 Mar 2021 | USD | 26.275 | 26.275 | 26.275 | 26.275 | 26.275 | +0.035 (+0.13%) | 10 |
| 4 Mar 2021 | USD | 26.18 | 26.24 | 26.18 | 26.24 | 26.24 | +0.08 (+0.31%) | 1,173 |
| 3 Mar 2021 | USD | 26.24 | 26.24 | 26.14 | 26.16 | 26.16 | -0.055 (-0.21%) | 50,352 |
| 2 Mar 2021 | USD | 26.176 | 26.215 | 26.176 | 26.215 | 26.215 | +0.02 (+0.08%) | 3,213 |
| 1 Mar 2021 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | -0.02 (-0.08%) | 45 |
| 26 Feb 2021 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | -0.03 (-0.11%) | 7 |
| 25 Feb 2021 | USD | 26.19 | 26.245 | 26.17 | 26.245 | 26.245 | -0.09 (-0.34%) | 2,875 |
| 24 Feb 2021 | USD | 26.3094 | 26.335 | 26.3094 | 26.335 | 26.335 | -0.125 (-0.47%) | 1,084 |
| 23 Feb 2021 | USD | 26.44 | 26.53 | 26.44 | 26.46 | 26.46 | -0.07 (-0.26%) | 2,104 |
| 22 Feb 2021 | USD | 26.6 | 26.6 | 26.46 | 26.53 | 26.53 | -0.105 (-0.39%) | 15,659 |
| 19 Feb 2021 | USD | 26.6999 | 26.6999 | 26.622 | 26.635 | 26.635 | -0.08 (-0.30%) | 481 |
| 18 Feb 2021 | USD | 26.775 | 26.775 | 26.715 | 26.715 | 26.715 | -0.085 (-0.32%) | 2,007 |
| 17 Feb 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.075 (-0.28%) | 1 |
| 16 Feb 2021 | USD | 26.94 | 26.94 | 26.875 | 26.875 | 26.875 | -0.02 (-0.07%) | 2,278 |
| 12 Feb 2021 | USD | 26.88 | 26.93 | 26.88 | 26.895 | 26.895 | +0.04 (+0.15%) | 68,797 |
| 11 Feb 2021 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | +0.015 (+0.06%) | 1,904 |
| 10 Feb 2021 | USD | 26.84 | 26.84 | 26.82 | 26.84 | 26.84 | +0.03 (+0.11%) | 50,118 |
| 9 Feb 2021 | USD | 26.7499 | 26.81 | 26.7499 | 26.81 | 26.81 | +0.06 (+0.22%) | 2,178 |
| 8 Feb 2021 | USD | 26.7918 | 26.7918 | 26.75 | 26.75 | 26.75 | +0.025 (+0.09%) | 1,834 |
| 5 Feb 2021 | USD | 26.7444 | 26.7462 | 26.725 | 26.725 | 26.725 | +0.04 (+0.15%) | 741 |
| 4 Feb 2021 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | +0.02 (+0.08%) | 4 |
| 3 Feb 2021 | USD | 26.665 | 26.665 | 26.665 | 26.665 | 26.665 | +0.005 (+0.02%) | 1 |
| 2 Feb 2021 | USD | 26.69 | 26.69 | 26.61 | 26.66 | 26.66 | +0.01 (+0.04%) | 4,028 |
| 1 Feb 2021 | USD | 26.6843 | 26.6843 | 26.65 | 26.65 | 26.65 | +0.045 (+0.17%) | 51,005 |
| 29 Jan 2021 | USD | 26.56 | 26.605 | 26.56 | 26.605 | 26.605 | -0.075 (-0.28%) | 117 |
| 28 Jan 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.04 (+0.15%) | 1 |
| 27 Jan 2021 | USD | 26.6562 | 26.67 | 26.59 | 26.64 | 26.64 | +0.02 (+0.08%) | 3,215 |
| 26 Jan 2021 | USD | 26.52 | 26.81 | 26.52 | 26.62 | 26.62 | +0.035 (+0.13%) | 4,444 |
