Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | +0.015 (+0.06%) | 8 |
8 Dec 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.03 (+0.11%) | 3 |
7 Dec 2020 | USD | 26.1602 | 26.1602 | 26.1602 | 26.1602 | 26.1602 | +0.02 (+0.08%) | 6 |
4 Dec 2020 | USD | 26.13 | 26.14 | 26.13 | 26.14 | 26.14 | +0.07 (+0.27%) | 50,002 |
3 Dec 2020 | USD | 26.04 | 26.086 | 26.04 | 26.07 | 26.07 | +0.045 (+0.17%) | 4,099 |
2 Dec 2020 | USD | 26.02 | 26.025 | 25.785 | 26.025 | 26.025 | 0.0 (0.0%) | 6,803 |
1 Dec 2020 | USD | 26.025 | 26.025 | 26.025 | 26.025 | 26.025 | -0.015 (-0.06%) | 0 |
30 Nov 2020 | USD | 26.08 | 26.08 | 26.04 | 26.04 | 26.04 | -0.04 (-0.15%) | 403 |
27 Nov 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.02 (+0.08%) | 0 |
25 Nov 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.03 (+0.12%) | 0 |
24 Nov 2020 | USD | 26.016 | 26.03 | 26.016 | 26.03 | 26.03 | 0.0 (0.0%) | 819 |
23 Nov 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
20 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.03 (+0.12%) | 9 |
19 Nov 2020 | USD | 25.91 | 25.97 | 25.91 | 25.97 | 25.97 | +0.08 (+0.31%) | 711 |
18 Nov 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.05 (+0.19%) | 0 |
17 Nov 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.055 (+0.21%) | 5 |
16 Nov 2020 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | +0.03 (+0.12%) | 0 |
13 Nov 2020 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.02 (+0.08%) | 3 |
12 Nov 2020 | USD | 25.75 | 25.75 | 25.735 | 25.735 | 25.735 | +0.03 (+0.12%) | 50,000 |
11 Nov 2020 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | +0.03 (+0.12%) | 9 |
10 Nov 2020 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | +0.06 (+0.23%) | 1 |
9 Nov 2020 | USD | 25.55 | 25.63 | 25.55 | 25.615 | 25.615 | -0.08 (-0.31%) | 61,510 |
6 Nov 2020 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | +0.05 (+0.19%) | 3 |
5 Nov 2020 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | -0.04 (-0.16%) | 3 |
4 Nov 2020 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | +0.165 (+0.65%) | 0 |
3 Nov 2020 | USD | 25.481 | 25.52 | 25.481 | 25.52 | 25.52 | 0.0 (0.0%) | 350 |
2 Nov 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 2 |
30 Oct 2020 | USD | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | -0.04 (-0.16%) | 4,824 |
29 Oct 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.005 (-0.02%) | 0 |
28 Oct 2020 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.015 (+0.06%) | 0 |