| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 0 |
| 26 Oct 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 1 |
| 23 Oct 2020 | USD | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | -0.01 (-0.04%) | 202 |
| 22 Oct 2020 | USD | 25.53 | 25.58 | 25.5299 | 25.54 | 25.54 | +0.025 (+0.10%) | 2,257 |
| 21 Oct 2020 | USD | 25.515 | 25.515 | 25.5 | 25.515 | 25.515 | +0.005 (+0.02%) | 6,150 |
| 20 Oct 2020 | USD | 25.53 | 25.53 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 5,592 |
| 19 Oct 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.015 (-0.06%) | 0 |
| 16 Oct 2020 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | -0.005 (-0.02%) | 0 |
| 15 Oct 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 0 |
| 14 Oct 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 31 |
| 13 Oct 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 0 |
| 12 Oct 2020 | USD | 25.59 | 25.59 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 304 |
| 9 Oct 2020 | USD | 25.511 | 25.55 | 25.51 | 25.55 | 25.55 | +0.01 (+0.04%) | 7,390 |
| 8 Oct 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.04 (+0.16%) | 2 |
| 7 Oct 2020 | USD | 25.49 | 25.5 | 25.48 | 25.5 | 25.5 | -0.07 (-0.27%) | 833 |
| 6 Oct 2020 | USD | 25.59 | 25.59 | 25.57 | 25.57 | 25.57 | +0.02 (+0.08%) | 2,619 |
| 5 Oct 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 1 |
| 2 Oct 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.02 (+0.08%) | 3 |
| 1 Oct 2020 | USD | 25.51 | 25.57 | 25.51 | 25.54 | 25.54 | -0.035 (-0.14%) | 5,291 |
| 30 Sep 2020 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | -0.085 (-0.33%) | 4 |
| 29 Sep 2020 | USD | 25.68 | 25.68 | 25.63 | 25.66 | 25.66 | +0.02 (+0.08%) | 200,600 |
| 28 Sep 2020 | USD | 25.601 | 25.64 | 25.601 | 25.64 | 25.64 | +0.01 (+0.04%) | 315 |
| 25 Sep 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 27 |
| 24 Sep 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 0 |
| 23 Sep 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 25.638 | 25.638 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 156 |
| 21 Sep 2020 | USD | 25.581 | 25.62 | 25.58 | 25.62 | 25.62 | +0.01 (+0.04%) | 5,504 |
| 18 Sep 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 25.58 | 25.61 | 25.58 | 25.61 | 25.61 | 0.0 (0.0%) | 2,000 |
| 16 Sep 2020 | USD | 25.58 | 25.61 | 24.49 | 25.61 | 25.61 | +0.03 (+0.12%) | 21,065 |
