| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 808 |
| 11 Sep 2020 | USD | 25.54 | 25.59 | 25.53 | 25.59 | 25.59 | 0.0 (0.0%) | 2,188 |
| 10 Sep 2020 | USD | 25.54 | 25.59 | 25.54 | 25.59 | 25.59 | -0.01 (-0.04%) | 1,136 |
| 9 Sep 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 34 |
| 8 Sep 2020 | USD | 25.63 | 25.64 | 25.568 | 25.58 | 25.58 | -0.055 (-0.21%) | 939 |
| 4 Sep 2020 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | +0.06 (+0.23%) | 21 |
| 3 Sep 2020 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.01 (+0.04%) | 0 |
| 2 Sep 2020 | USD | 25.52 | 25.565 | 25.52 | 25.565 | 25.565 | 0.0 (0.0%) | 248 |
| 1 Sep 2020 | USD | 25.549 | 25.565 | 25.549 | 25.565 | 25.565 | -0.005 (-0.02%) | 400 |
| 31 Aug 2020 | USD | 25.52 | 25.57 | 25.52 | 25.57 | 25.57 | -0.045 (-0.18%) | 815 |
| 28 Aug 2020 | USD | 25.64 | 25.64 | 25.56 | 25.615 | 25.615 | -0.005 (-0.02%) | 200,692 |
| 27 Aug 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.015 (-0.06%) | 1 |
| 26 Aug 2020 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | -0.025 (-0.10%) | 0 |
| 25 Aug 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.03 (-0.12%) | 77 |
| 24 Aug 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.03 (+0.12%) | 0 |
| 21 Aug 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.025 (-0.10%) | 2 |
| 20 Aug 2020 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | -0.025 (-0.10%) | 4 |
| 19 Aug 2020 | USD | 25.68 | 25.71 | 25.67 | 25.71 | 25.71 | -0.005 (-0.02%) | 1,993 |
| 18 Aug 2020 | USD | 25.72 | 25.7209 | 25.66 | 25.715 | 25.715 | -0.04 (-0.16%) | 8,102 |
| 17 Aug 2020 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.035 (+0.14%) | 300 |
| 14 Aug 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.03 (-0.12%) | 0 |
| 13 Aug 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 73 |
| 11 Aug 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 1 |
| 10 Aug 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.03 (+0.12%) | 2 |
| 7 Aug 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 42 |
| 6 Aug 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.04 (+0.16%) | 3 |
| 5 Aug 2020 | USD | 25.77 | 25.77 | 25.72 | 25.72 | 25.72 | +0.025 (+0.10%) | 253 |
| 4 Aug 2020 | USD | 25.6988 | 25.6988 | 25.695 | 25.695 | 25.695 | +0.035 (+0.14%) | 1,548 |
