| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 25.72 | 25.72 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 5,700 |
| 31 Jul 2020 | USD | 25.72 | 25.72 | 25.66 | 25.66 | 25.66 | -0.03 (-0.12%) | 873 |
| 30 Jul 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.035 (+0.14%) | 0 |
| 29 Jul 2020 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | 0.0 (0.0%) | 53 |
| 28 Jul 2020 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | +0.045 (+0.18%) | 0 |
| 27 Jul 2020 | USD | 25.5518 | 25.67 | 25.55 | 25.61 | 25.61 | +0.01 (+0.04%) | 7,025 |
| 24 Jul 2020 | USD | 25.66 | 25.66 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 3,050 |
| 23 Jul 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 0 |
| 22 Jul 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.08 (+0.31%) | 0 |
| 21 Jul 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 255 |
| 20 Jul 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.04 (+0.16%) | 500 |
| 17 Jul 2020 | USD | 25.43 | 25.43 | 25.4 | 25.41 | 25.41 | -0.004 (-0.02%) | 2,700 |
| 16 Jul 2020 | USD | 25.42 | 25.42 | 25.41 | 25.414 | 25.414 | -0.011 (-0.04%) | 884 |
| 15 Jul 2020 | USD | 25.35 | 25.425 | 25.35 | 25.425 | 25.425 | -0.01 (-0.04%) | 2,300 |
| 14 Jul 2020 | USD | 25.31 | 25.435 | 25.31 | 25.435 | 25.435 | +0.125 (+0.49%) | 2,184 |
| 13 Jul 2020 | USD | 25.31 | 25.31 | 25.301 | 25.31 | 25.31 | 0.0 (0.0%) | 2,701 |
| 10 Jul 2020 | USD | 25.32 | 25.32 | 25.31 | 25.31 | 25.31 | -0.015 (-0.06%) | 1,233 |
| 9 Jul 2020 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | +0.01 (+0.04%) | 2 |
| 8 Jul 2020 | USD | 25.39 | 25.39 | 25.315 | 25.315 | 25.315 | -0.01 (-0.04%) | 441 |
| 7 Jul 2020 | USD | 25.25 | 25.4 | 25.25 | 25.325 | 25.325 | +0.03 (+0.12%) | 7,662 |
| 6 Jul 2020 | USD | 25.31 | 25.31 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 250,050 |
| 2 Jul 2020 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | +0.02 (+0.08%) | 25 |
| 1 Jul 2020 | USD | 25.35 | 25.35 | 25.275 | 25.275 | 25.275 | +0.02 (+0.08%) | 2,506 |
| 30 Jun 2020 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | -0.03 (-0.12%) | 1 |
| 29 Jun 2020 | USD | 25.306 | 25.306 | 25.285 | 25.285 | 25.285 | +0.005 (+0.02%) | 2,100 |
| 26 Jun 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.005 (+0.02%) | 0 |
| 25 Jun 2020 | USD | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | +0.01 (+0.04%) | 0 |
| 24 Jun 2020 | USD | 25.33 | 25.34 | 25.265 | 25.265 | 25.265 | 0.0 (0.0%) | 6,000 |
| 23 Jun 2020 | USD | 25.265 | 25.265 | 25.265 | 25.265 | 25.265 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 25.33 | 25.34 | 25.265 | 25.265 | 25.265 | +0.01 (+0.04%) | 1,563 |
