| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 25.31 | 25.33 | 25.255 | 25.255 | 25.255 | +0.04 (+0.16%) | 586 |
| 18 Jun 2020 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 25.215 | +0.01 (+0.04%) | 0 |
| 17 Jun 2020 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 25.205 | -0.065 (-0.26%) | 0 |
| 16 Jun 2020 | USD | 25.25 | 25.28 | 25.22 | 25.2699 | 25.2699 | +0.055 (+0.22%) | 3,028 |
| 15 Jun 2020 | USD | 25.28 | 25.29 | 25.215 | 25.215 | 25.215 | +0.105 (+0.42%) | 2,809 |
| 12 Jun 2020 | USD | 25.13 | 25.27 | 25.11 | 25.11 | 25.11 | -0.085 (-0.34%) | 3,530 |
| 11 Jun 2020 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | -0.005 (-0.02%) | 0 |
| 10 Jun 2020 | USD | 25.21 | 25.21 | 25.1983 | 25.2 | 25.2 | +0.065 (+0.26%) | 2,387 |
| 9 Jun 2020 | USD | 25.0951 | 25.135 | 25.0951 | 25.135 | 25.135 | +0.08 (+0.32%) | 240 |
| 8 Jun 2020 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | +0.08 (+0.32%) | 123 |
| 5 Jun 2020 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.01 (-0.04%) | 52 |
| 4 Jun 2020 | USD | 24.9 | 24.985 | 24.9 | 24.985 | 24.985 | +0.112 (+0.45%) | 2,101 |
| 3 Jun 2020 | USD | 24.945 | 24.945 | 24.8728 | 24.8728 | 24.8728 | -0.077 (-0.31%) | 157 |
| 2 Jun 2020 | USD | 24.9198 | 25 | 24.89 | 24.95 | 24.95 | -0.007 (-0.03%) | 2,246 |
| 1 Jun 2020 | USD | 24.9569 | 24.9569 | 24.9569 | 24.9569 | 24.9569 | +0.012 (+0.05%) | 0 |
| 29 May 2020 | USD | 25.02 | 25.02 | 24.945 | 24.945 | 24.945 | -0.071 (-0.28%) | 202 |
| 28 May 2020 | USD | 25.0158 | 25.0158 | 25.0158 | 25.0158 | 25.0158 | +0.062 (+0.25%) | 2 |
| 27 May 2020 | USD | 24.9533 | 24.9533 | 24.9533 | 24.9533 | 24.9533 | +0.018 (+0.07%) | 1 |
| 26 May 2020 | USD | 24.9352 | 24.9352 | 24.9352 | 24.9352 | 24.9352 | +0.02 (+0.08%) | 0 |
| 22 May 2020 | USD | 24.82 | 24.915 | 24.8197 | 24.915 | 24.915 | +0.115 (+0.46%) | 3,944 |
| 21 May 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 0 |
| 20 May 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.045 (+0.18%) | 0 |
| 19 May 2020 | USD | 24.69 | 24.775 | 24.69 | 24.775 | 24.775 | +0.04 (+0.16%) | 800 |
| 18 May 2020 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | +0.05 (+0.20%) | 70 |
| 15 May 2020 | USD | 24.6854 | 24.6854 | 24.6854 | 24.6854 | 24.6854 | +0.02 (+0.08%) | 100 |
| 14 May 2020 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | +0.015 (+0.06%) | 1 |
| 13 May 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.015 (+0.06%) | 0 |
| 12 May 2020 | USD | 24.72 | 24.8 | 24.5501 | 24.635 | 24.635 | -0.01 (-0.04%) | 2,396 |
| 11 May 2020 | USD | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | +0.015 (+0.06%) | 0 |
| 8 May 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.075 (+0.31%) | 46 |
