| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 24.555 | 24.555 | 24.555 | 24.555 | 24.555 | 0.0 (0.0%) | 501 |
| 6 May 2020 | USD | 24.555 | 24.64 | 24.555 | 24.555 | 24.555 | +0.085 (+0.35%) | 1,618 |
| 5 May 2020 | USD | 24.649 | 24.65 | 24.47 | 24.47 | 24.47 | +0.03 (+0.12%) | 1,752 |
| 4 May 2020 | USD | 24.6 | 24.6 | 24.4401 | 24.4401 | 24.4401 | +0.015 (+0.06%) | 3,546 |
| 1 May 2020 | USD | 24.59 | 24.6 | 24.425 | 24.425 | 24.425 | +0.13 (+0.54%) | 1,400 |
| 30 Apr 2020 | USD | 24.47 | 24.47 | 24.295 | 24.295 | 24.295 | -0.16 (-0.65%) | 1,226 |
| 29 Apr 2020 | USD | 24.52 | 24.52 | 24.455 | 24.455 | 24.455 | -0.025 (-0.10%) | 1,704 |
| 28 Apr 2020 | USD | 24.41 | 24.58 | 24.41 | 24.48 | 24.48 | +0.07 (+0.29%) | 2,121 |
| 27 Apr 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.005 (+0.02%) | 0 |
| 24 Apr 2020 | USD | 24.405 | 24.405 | 24.405 | 24.405 | 24.405 | -0.09 (-0.37%) | 0 |
| 23 Apr 2020 | USD | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | -0.07 (-0.28%) | 0 |
| 22 Apr 2020 | USD | 24.73 | 24.73 | 24.565 | 24.565 | 24.565 | -0.09 (-0.37%) | 901 |
| 21 Apr 2020 | USD | 24.7 | 24.845 | 24.655 | 24.655 | 24.655 | -0.105 (-0.42%) | 201 |
| 20 Apr 2020 | USD | 24.755 | 24.79 | 24.755 | 24.76 | 24.76 | -0.035 (-0.14%) | 6,378 |
| 17 Apr 2020 | USD | 24.79 | 24.795 | 24.79 | 24.795 | 24.795 | 0.0 (0.0%) | 400 |
| 16 Apr 2020 | USD | 24.81 | 24.81 | 24.795 | 24.795 | 24.795 | +0.035 (+0.14%) | 2,025 |
| 15 Apr 2020 | USD | 24.83 | 24.8499 | 24.7599 | 24.7599 | 24.7599 | -0.034 (-0.14%) | 6,515 |
| 14 Apr 2020 | USD | 24.799 | 24.81 | 24.7221 | 24.7939 | 24.7939 | -0.006 (-0.02%) | 3,551 |
| 13 Apr 2020 | USD | 24.8 | 24.83 | 24.695 | 24.8 | 24.8 | +0.145 (+0.59%) | 2,828 |
| 9 Apr 2020 | USD | 24.65 | 24.76 | 24.65 | 24.655 | 24.655 | +0.145 (+0.59%) | 1,920 |
| 8 Apr 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.058 (+0.24%) | 297 |
| 7 Apr 2020 | USD | 24.56 | 24.5767 | 24.4521 | 24.4521 | 24.4521 | +0.034 (+0.14%) | 631 |
| 6 Apr 2020 | USD | 24.23 | 24.54 | 24.23 | 24.4186 | 24.4186 | +0.109 (+0.45%) | 1,532 |
| 3 Apr 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.165 (+0.68%) | 0 |
| 2 Apr 2020 | USD | 24.1847 | 24.25 | 24.05 | 24.145 | 24.145 | +0.005 (+0.02%) | 2,885 |
| 1 Apr 2020 | USD | 24.141 | 24.141 | 24.14 | 24.14 | 24.14 | -0.555 (-2.25%) | 211 |
| 31 Mar 2020 | USD | 24.9167 | 24.9167 | 24.695 | 24.695 | 24.695 | -0.195 (-0.78%) | 807 |
| 30 Mar 2020 | USD | 24.8899 | 24.8899 | 24.8899 | 24.8899 | 24.8899 | -0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 24.7 | 24.89 | 24.69 | 24.89 | 24.89 | -0.01 (-0.04%) | 571 |
| 26 Mar 2020 | USD | 25.0764 | 25.0764 | 24.77 | 24.9 | 24.9 | +0.562 (+2.31%) | 768 |
