| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 24.285 | 24.4 | 24.285 | 24.3383 | 24.3383 | +0.868 (+3.70%) | 16,280 |
| 24 Mar 2020 | USD | 23.3 | 23.72 | 23.3 | 23.47 | 23.47 | +0.39 (+1.69%) | 2,387 |
| 23 Mar 2020 | USD | 22.7 | 23.31 | 22.66 | 23.0796 | 23.0796 | +0.465 (+2.05%) | 28,429 |
| 20 Mar 2020 | USD | 22.95 | 22.995 | 22.615 | 22.615 | 22.615 | -0.415 (-1.80%) | 880 |
| 19 Mar 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.918 (-3.83%) | 75 |
| 18 Mar 2020 | USD | 23.8408 | 23.9476 | 23.65 | 23.9476 | 23.9476 | -0.467 (-1.91%) | 4,400 |
| 17 Mar 2020 | USD | 24.65 | 24.6719 | 24.415 | 24.415 | 24.415 | -0.095 (-0.39%) | 616 |
| 16 Mar 2020 | USD | 24.36 | 24.73 | 24.36 | 24.51 | 24.51 | -0.095 (-0.39%) | 13,305 |
| 13 Mar 2020 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | +0.1 (+0.41%) | 32 |
| 12 Mar 2020 | USD | 24.89 | 24.89 | 24.191 | 24.505 | 24.505 | -0.9 (-3.54%) | 9,749 |
| 11 Mar 2020 | USD | 25.66 | 25.7287 | 25.405 | 25.405 | 25.405 | -0.45 (-1.74%) | 11,067 |
| 10 Mar 2020 | USD | 25.92 | 25.9212 | 25.855 | 25.855 | 25.855 | -0.33 (-1.26%) | 2,300 |
| 9 Mar 2020 | USD | 26.29 | 26.29 | 26.08 | 26.185 | 26.185 | +0.055 (+0.21%) | 9,791 |
| 6 Mar 2020 | USD | 26.1 | 26.13 | 26.1 | 26.13 | 26.13 | +0.065 (+0.25%) | 5,402 |
| 5 Mar 2020 | USD | 26.14 | 26.14 | 26.065 | 26.065 | 26.065 | +0.005 (+0.02%) | 1,658 |
| 4 Mar 2020 | USD | 26.06 | 26.11 | 26.06 | 26.06 | 26.06 | +0.005 (+0.02%) | 237 |
| 3 Mar 2020 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | 0.0 (0.0%) | 2 |
| 2 Mar 2020 | USD | 26.14 | 26.14 | 26.05 | 26.055 | 26.055 | +0.015 (+0.06%) | 1,030 |
| 28 Feb 2020 | USD | 26.06 | 26.1423 | 26.04 | 26.04 | 26.04 | -0.035 (-0.13%) | 4,454 |
| 27 Feb 2020 | USD | 26.0601 | 26.085 | 26.051 | 26.075 | 26.075 | +0.02 (+0.08%) | 2,400 |
| 26 Feb 2020 | USD | 26.0705 | 26.0705 | 26.055 | 26.055 | 26.055 | +0.005 (+0.02%) | 996 |
| 25 Feb 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.03 (+0.12%) | 37 |
| 24 Feb 2020 | USD | 26.007 | 26.04 | 25.9701 | 26.02 | 26.02 | +0.12 (+0.46%) | 5,583 |
| 21 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.055 (+0.21%) | 0 |
| 20 Feb 2020 | USD | 25.861 | 25.861 | 25.845 | 25.845 | 25.845 | +0.04 (+0.16%) | 301 |
| 19 Feb 2020 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.031 (+0.12%) | 47 |
| 18 Feb 2020 | USD | 25.85 | 25.85 | 25.77 | 25.7744 | 25.7744 | +0.044 (+0.17%) | 1,727 |
| 14 Feb 2020 | USD | 25.73 | 25.81 | 25.73 | 25.73 | 25.73 | -0.005 (-0.02%) | 4,030 |
| 13 Feb 2020 | USD | 25.8199 | 25.8199 | 25.73 | 25.7346 | 25.7346 | +0.001 (+0.0%) | 8,200 |
| 12 Feb 2020 | USD | 25.73 | 25.734 | 25.73 | 25.734 | 25.734 | -0.031 (-0.12%) | 200 |
