| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 24.25 | 24.26 | 24.21 | 24.22 | 24.22 | -0.02 (-0.08%) | 21,700 |
| 8 Jan 2024 | USD | 24.26 | 24.26 | 24.22 | 24.24 | 24.24 | +0.04 (+0.17%) | 76,700 |
| 5 Jan 2024 | USD | 24.21 | 24.25 | 24.18 | 24.2 | 24.2 | 0.0 (0.0%) | 39,800 |
| 4 Jan 2024 | USD | 24.21 | 24.349 | 24.19 | 24.2 | 24.2 | -0.045 (-0.19%) | 40,800 |
| 3 Jan 2024 | USD | 24.21 | 24.275 | 24.2 | 24.245 | 24.245 | +0.05 (+0.21%) | 28,600 |
| 2 Jan 2024 | USD | 24.21 | 24.36 | 24.18 | 24.195 | 24.195 | -0.065 (-0.27%) | 26,100 |
| 29 Dec 2023 | USD | 24.24 | 24.27 | 24.23 | 24.26 | 24.26 | +0.03 (+0.12%) | 40,800 |
| 28 Dec 2023 | USD | 24.29 | 24.32 | 24.19 | 24.23 | 24.23 | -0.05 (-0.21%) | 56,000 |
| 27 Dec 2023 | USD | 24.33 | 24.33 | 24.21 | 24.28 | 24.28 | +0.07 (+0.29%) | 51,300 |
| 26 Dec 2023 | USD | 24.3 | 24.3 | 24.181 | 24.21 | 24.21 | +0.11 (+0.46%) | 38,700 |
| 22 Dec 2023 | USD | 24.31 | 24.31 | 24.1 | 24.1 | 24.1 | -0.07 (-0.29%) | 99,900 |
| 21 Dec 2023 | USD | 24.27 | 24.27 | 24.16 | 24.17 | 24.17 | 0.0 (0.0%) | 36,000 |
| 20 Dec 2023 | USD | 24.16 | 24.17 | 24.061 | 24.17 | 24.17 | +0.09 (+0.37%) | 42,300 |
| 19 Dec 2023 | USD | 24.09 | 24.2 | 23.98 | 24.08 | 24.08 | +0.02 (+0.08%) | 95,300 |
| 18 Dec 2023 | USD | 24.17 | 24.17 | 24.04 | 24.06 | 24.06 | -0.04 (-0.17%) | 63,600 |
| 15 Dec 2023 | USD | 24.15 | 24.15 | 24.07 | 24.1 | 24.1 | -0.03 (-0.12%) | 43,000 |
| 14 Dec 2023 | USD | 24.07 | 24.16 | 24.04 | 24.13 | 24.13 | +0.21 (+0.88%) | 49,300 |
| 13 Dec 2023 | USD | 23.83 | 23.92 | 23.82 | 23.92 | 23.92 | +0.04 (+0.17%) | 102,100 |
| 12 Dec 2023 | USD | 23.81 | 23.905 | 23.75 | 23.88 | 23.88 | +0.06 (+0.25%) | 43,300 |
| 11 Dec 2023 | USD | 23.85 | 24.39 | 23.78 | 23.82 | 23.82 | -0.02 (-0.08%) | 28,000 |
| 8 Dec 2023 | USD | 23.83 | 24.905 | 23.781 | 23.84 | 23.84 | -0.02 (-0.08%) | 69,400 |
| 7 Dec 2023 | USD | 23.82 | 23.87 | 23.805 | 23.86 | 23.86 | +0.06 (+0.25%) | 28,300 |
| 6 Dec 2023 | USD | 23.73 | 23.849 | 23.73 | 23.8 | 23.8 | +0.09 (+0.38%) | 34,600 |
| 5 Dec 2023 | USD | 23.75 | 24.72 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 53,800 |
| 4 Dec 2023 | USD | 23.71 | 23.74 | 23.67 | 23.71 | 23.71 | 0.0 (0.0%) | 54,700 |
| 1 Dec 2023 | USD | 23.59 | 23.74 | 23.58 | 23.71 | 23.71 | +0.05 (+0.21%) | 28,300 |
| 30 Nov 2023 | USD | 23.71 | 23.722 | 23.64 | 23.66 | 23.66 | -0.1 (-0.42%) | 40,000 |
| 29 Nov 2023 | USD | 23.66 | 23.76 | 23.63 | 23.76 | 23.76 | +0.19 (+0.81%) | 203,600 |
| 28 Nov 2023 | USD | 23.6 | 23.63 | 23.51 | 23.57 | 23.57 | +0.11 (+0.47%) | 38,600 |
| 27 Nov 2023 | USD | 23.55 | 23.56 | 23.46 | 23.46 | 23.46 | -0.02 (-0.09%) | 21,400 |
