| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 25.426 | 25.436 | 25.426 | 25.43 | 25.43 | +0.005 (+0.02%) | 425 |
| 26 Dec 2019 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | +0.005 (+0.02%) | 204 |
| 25 Dec 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.005 (+0.02%) | 680 |
| 23 Dec 2019 | USD | 25.4 | 25.415 | 25.4 | 25.415 | 25.415 | +0.01 (+0.04%) | 200 |
| 20 Dec 2019 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | +0.02 (+0.08%) | 0 |
| 19 Dec 2019 | USD | 25.3963 | 25.3964 | 25.385 | 25.385 | 25.385 | -0.005 (-0.02%) | 2,850 |
| 18 Dec 2019 | USD | 25.42 | 25.42 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 6,000 |
| 17 Dec 2019 | USD | 25.44 | 25.45 | 25.387 | 25.41 | 25.41 | -0.014 (-0.06%) | 2,950 |
| 16 Dec 2019 | USD | 25.4194 | 25.44 | 25.4 | 25.424 | 25.424 | +0.014 (+0.06%) | 2,090 |
| 13 Dec 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 1 |
| 12 Dec 2019 | USD | 25.42 | 25.42 | 25.38 | 25.38 | 25.38 | -0.05 (-0.20%) | 710 |
| 11 Dec 2019 | USD | 25.45 | 25.46 | 25.43 | 25.43 | 25.43 | +0.015 (+0.06%) | 2,122 |
| 10 Dec 2019 | USD | 25.42 | 25.4452 | 25.415 | 25.415 | 25.415 | +0.02 (+0.08%) | 5,341 |
| 9 Dec 2019 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 25.395 | +0.03 (+0.12%) | 2 |
| 6 Dec 2019 | USD | 25.37 | 25.38 | 25.365 | 25.365 | 25.365 | -0.005 (-0.02%) | 6,777 |
| 5 Dec 2019 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 282 |
| 4 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 0 |
| 3 Dec 2019 | USD | 25.387 | 25.42 | 25.387 | 25.42 | 25.42 | +0.095 (+0.38%) | 517 |
| 2 Dec 2019 | USD | 25.343 | 25.3525 | 25.29 | 25.325 | 25.325 | -0.045 (-0.18%) | 4,199 |
| 29 Nov 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.05 (-0.20%) | 25 |
| 28 Nov 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.005 (+0.02%) | 0 |
| 26 Nov 2019 | USD | 25.4 | 25.4204 | 25.4 | 25.415 | 25.415 | +0.065 (+0.26%) | 6,800 |
| 25 Nov 2019 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | -0.185 (-0.72%) | 4,825 |
| 22 Nov 2019 | USD | 25.53 | 25.538 | 25.53 | 25.535 | 25.535 | +0.015 (+0.06%) | 100,702 |
| 21 Nov 2019 | USD | 25.5124 | 25.52 | 25.5124 | 25.52 | 25.52 | -0.03 (-0.12%) | 1,300 |
| 20 Nov 2019 | USD | 25.56 | 25.56 | 25.5424 | 25.55 | 25.55 | +0.06 (+0.24%) | 3,160 |
| 19 Nov 2019 | USD | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | +0.02 (+0.08%) | 22,722 |
| 18 Nov 2019 | USD | 25.5 | 25.5 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 591 |
