| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 25.489 | 25.489 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 2,900 |
| 14 Nov 2019 | USD | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | +0.03 (+0.12%) | 1,631 |
| 13 Nov 2019 | USD | 25.4492 | 25.4492 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 302 |
| 12 Nov 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 0 |
| 11 Nov 2019 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 1,000 |
| 8 Nov 2019 | USD | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 863 |
| 7 Nov 2019 | USD | 25.4438 | 25.4438 | 25.39 | 25.39 | 25.39 | -0.115 (-0.45%) | 2,270 |
| 6 Nov 2019 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | +0.04 (+0.16%) | 13 |
| 5 Nov 2019 | USD | 25.55 | 25.55 | 25.465 | 25.465 | 25.465 | -0.045 (-0.18%) | 1,220 |
| 4 Nov 2019 | USD | 25.52 | 25.52 | 25.509 | 25.51 | 25.51 | -0.01 (-0.04%) | 7,055 |
| 1 Nov 2019 | USD | 25.53 | 25.53 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 8,000 |
| 31 Oct 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 34 |
| 30 Oct 2019 | USD | 25.5298 | 25.53 | 25.5298 | 25.53 | 25.53 | +0.05 (+0.20%) | 275 |
| 29 Oct 2019 | USD | 25.49 | 25.49 | 25.47 | 25.48 | 25.48 | -0.01 (-0.04%) | 200 |
| 28 Oct 2019 | USD | 25.52 | 25.52 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 14,723 |
| 25 Oct 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.005 (+0.02%) | 78 |
| 24 Oct 2019 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | -0.01 (-0.04%) | 0 |
| 23 Oct 2019 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | +0.005 (+0.02%) | 0 |
| 22 Oct 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.015 (-0.06%) | 1 |
| 21 Oct 2019 | USD | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | -0.015 (-0.06%) | 2 |
| 18 Oct 2019 | USD | 25.5614 | 25.5614 | 25.55 | 25.55 | 25.55 | +0.005 (+0.02%) | 188 |
| 17 Oct 2019 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | -0.045 (-0.18%) | 0 |
| 16 Oct 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.015 (-0.06%) | 31 |
| 15 Oct 2019 | USD | 25.64 | 25.64 | 25.605 | 25.605 | 25.605 | -0.035 (-0.14%) | 863 |
| 14 Oct 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.025 (+0.10%) | 0 |
| 11 Oct 2019 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | -0.1 (-0.39%) | 0 |
| 10 Oct 2019 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | -0.025 (-0.10%) | 0 |
| 9 Oct 2019 | USD | 25.745 | 25.76 | 25.74 | 25.74 | 25.74 | -0.005 (-0.02%) | 10,370 |
| 8 Oct 2019 | USD | 25.725 | 25.745 | 25.725 | 25.745 | 25.745 | +0.05 (+0.19%) | 6,121 |
| 7 Oct 2019 | USD | 25.69 | 25.695 | 25.69 | 25.695 | 25.695 | +0.03 (+0.12%) | 405 |
