| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | 0.0 (0.0%) | 3 |
| 3 Oct 2019 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | +0.06 (+0.23%) | 0 |
| 2 Oct 2019 | USD | 25.6117 | 25.62 | 25.605 | 25.605 | 25.605 | +0.02 (+0.08%) | 1,447 |
| 1 Oct 2019 | USD | 25.585 | 25.6 | 25.585 | 25.585 | 25.585 | +0.02 (+0.08%) | 1,238 |
| 30 Sep 2019 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | -0.04 (-0.16%) | 0 |
| 27 Sep 2019 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | +0.01 (+0.04%) | 0 |
| 25 Sep 2019 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | -0.03 (-0.12%) | 0 |
| 24 Sep 2019 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | +0.04 (+0.16%) | 0 |
| 23 Sep 2019 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | +0.01 (+0.04%) | 113 |
| 20 Sep 2019 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.04 (+0.16%) | 58 |
| 19 Sep 2019 | USD | 25.55 | 25.55 | 25.53 | 25.535 | 25.535 | +0.02 (+0.08%) | 1,682 |
| 18 Sep 2019 | USD | 25.53 | 25.55 | 25.515 | 25.515 | 25.515 | +0.035 (+0.14%) | 1,186 |
| 17 Sep 2019 | USD | 25.5 | 25.5 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 386 |
| 16 Sep 2019 | USD | 25.53 | 25.54 | 25.5 | 25.5 | 25.5 | -0.005 (-0.02%) | 6,292 |
| 13 Sep 2019 | USD | 25.525 | 25.56 | 25.505 | 25.505 | 25.505 | -0.119 (-0.47%) | 10,129 |
| 12 Sep 2019 | USD | 25.64 | 25.64 | 25.6244 | 25.6244 | 25.6244 | -0.021 (-0.08%) | 1,301 |
| 11 Sep 2019 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | -0.03 (-0.12%) | 12 |
| 10 Sep 2019 | USD | 25.71 | 25.71 | 25.675 | 25.675 | 25.675 | -0.055 (-0.21%) | 372 |
| 9 Sep 2019 | USD | 25.742 | 25.742 | 25.73 | 25.73 | 25.73 | -0.055 (-0.21%) | 375 |
| 6 Sep 2019 | USD | 25.775 | 25.84 | 25.775 | 25.785 | 25.785 | +0.01 (+0.04%) | 8,022 |
| 5 Sep 2019 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | -0.06 (-0.23%) | 0 |
| 4 Sep 2019 | USD | 25.86 | 25.86 | 25.835 | 25.835 | 25.835 | -0.02 (-0.08%) | 161 |
| 3 Sep 2019 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | +0.02 (+0.08%) | 0 |
| 2 Sep 2019 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | -0.055 (-0.21%) | 100 |
| 29 Aug 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.005 (-0.02%) | 0 |
| 28 Aug 2019 | USD | 25.8727 | 25.919 | 25.87 | 25.895 | 25.895 | +0.025 (+0.10%) | 586 |
| 27 Aug 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 0 |
| 26 Aug 2019 | USD | 25.889 | 25.889 | 25.86 | 25.86 | 25.86 | -0.005 (-0.02%) | 588 |
