| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.02 (+0.08%) | 0 |
| 22 Aug 2019 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | -0.015 (-0.06%) | 0 |
| 21 Aug 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 0 |
| 20 Aug 2019 | USD | 25.895 | 25.895 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 400 |
| 19 Aug 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.005 (+0.02%) | 26 |
| 16 Aug 2019 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | -0.005 (-0.02%) | 0 |
| 15 Aug 2019 | USD | 25.9 | 25.9 | 25.86 | 25.86 | 25.86 | +0.02 (+0.08%) | 200 |
| 14 Aug 2019 | USD | 25.84 | 25.86 | 25.84 | 25.84 | 25.84 | +0.085 (+0.33%) | 500 |
| 13 Aug 2019 | USD | 25.76 | 25.78 | 25.755 | 25.755 | 25.755 | -0.015 (-0.06%) | 3,698 |
| 12 Aug 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.04 (+0.16%) | 1 |
| 9 Aug 2019 | USD | 25.7352 | 25.7352 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 556 |
| 8 Aug 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 11 |
| 7 Aug 2019 | USD | 25.71 | 25.735 | 25.7 | 25.7 | 25.7 | +0.02 (+0.08%) | 8,803 |
| 6 Aug 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.02 (+0.08%) | 0 |
| 5 Aug 2019 | USD | 25.655 | 25.66 | 25.655 | 25.66 | 25.66 | +0.075 (+0.29%) | 301 |
| 2 Aug 2019 | USD | 25.62 | 25.62 | 25.585 | 25.585 | 25.585 | +0.03 (+0.12%) | 1,149 |
| 1 Aug 2019 | USD | 25.5819 | 25.5819 | 25.555 | 25.555 | 25.555 | +0.05 (+0.20%) | 319 |
| 31 Jul 2019 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | -0.04 (-0.16%) | 40 |
| 30 Jul 2019 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | +0.015 (+0.06%) | 0 |
| 29 Jul 2019 | USD | 25.5334 | 25.5334 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 1,700 |
| 26 Jul 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.005 (+0.02%) | 0 |
| 25 Jul 2019 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | +0.02 (+0.08%) | 0 |
| 23 Jul 2019 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | +0.01 (+0.04%) | 0 |
| 19 Jul 2019 | USD | 25.4898 | 25.495 | 25.4898 | 25.495 | 25.495 | -0.005 (-0.02%) | 400 |
| 18 Jul 2019 | USD | 25.5233 | 25.5233 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 222 |
| 17 Jul 2019 | USD | 25.55 | 25.55 | 25.49 | 25.49 | 25.49 | +0.035 (+0.14%) | 1,600 |
| 16 Jul 2019 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | -0.01 (-0.04%) | 5 |
| 15 Jul 2019 | USD | 25.48 | 25.48 | 25.4478 | 25.465 | 25.465 | +0.025 (+0.10%) | 3,152 |
