| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.015 (+0.06%) | 32 |
| 11 Jul 2019 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 2 |
| 10 Jul 2019 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | +0.035 (+0.14%) | 10 |
| 9 Jul 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02 (+0.08%) | 0 |
| 8 Jul 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 4 |
| 5 Jul 2019 | USD | 25.3428 | 25.3428 | 25.33 | 25.33 | 25.33 | -0.036 (-0.14%) | 1,000 |
| 4 Jul 2019 | USD | 25.366 | 25.366 | 25.366 | 25.366 | 25.366 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.366 | 25.366 | 25.366 | 25.366 | 25.366 | -0.013 (-0.05%) | 0 |
| 2 Jul 2019 | USD | 25.3795 | 25.3795 | 25.3795 | 25.3795 | 25.3795 | +0.05 (+0.20%) | 0 |
| 1 Jul 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 22 |
| 28 Jun 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 0 |
| 27 Jun 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.01 (+0.04%) | 0 |
| 26 Jun 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 0 |
| 21 Jun 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 0 |
| 20 Jun 2019 | USD | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | +0.03 (+0.12%) | 40,200 |
| 19 Jun 2019 | USD | 25.3414 | 25.35 | 25.3414 | 25.35 | 25.35 | +0.005 (+0.02%) | 1,045 |
| 18 Jun 2019 | USD | 25.345 | 25.345 | 25.345 | 25.345 | 25.345 | +0.01 (+0.04%) | 0 |
| 17 Jun 2019 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | +0.015 (+0.06%) | 0 |
| 14 Jun 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
| 13 Jun 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 0 |
| 12 Jun 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.015 (+0.06%) | 0 |
| 11 Jun 2019 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | -0.02 (-0.08%) | 0 |
| 10 Jun 2019 | USD | 25.345 | 25.345 | 25.345 | 25.345 | 25.345 | -0.02 (-0.08%) | 1 |
| 7 Jun 2019 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | +0.03 (+0.12%) | 3 |
| 6 Jun 2019 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | +0.01 (+0.04%) | 0 |
| 5 Jun 2019 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | -0.053 (-0.21%) | 0 |
| 4 Jun 2019 | USD | 25.41 | 25.41 | 25.3779 | 25.3779 | 25.3779 | +0.033 (+0.13%) | 100 |
| 3 Jun 2019 | USD | 25.43 | 25.43 | 25.345 | 25.345 | 25.345 | +0.035 (+0.14%) | 100 |
