| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
| 1 Mar 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.015 (-0.06%) | 0 |
| 28 Feb 2019 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -0.065 (-0.26%) | 0 |
| 27 Feb 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.003 (-0.01%) | 0 |
| 26 Feb 2019 | USD | 24.6926 | 24.6926 | 24.6926 | 24.6926 | 24.6926 | +0.043 (+0.17%) | 0 |
| 25 Feb 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 24.6644 | 24.6644 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 200 |
| 21 Feb 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04 (-0.16%) | 0 |
| 20 Feb 2019 | USD | 24.7 | 24.7 | 24.68 | 24.68 | 24.68 | +0.04 (+0.16%) | 1,000 |
| 19 Feb 2019 | USD | 24.6401 | 24.6401 | 24.6401 | 24.6401 | 24.6401 | +0.03 (+0.12%) | 0 |
| 18 Feb 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.025 (-0.10%) | 0 |
| 14 Feb 2019 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | +0.065 (+0.26%) | 27 |
| 13 Feb 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.02 (-0.08%) | 0 |
| 12 Feb 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.02 (+0.08%) | 0 |
| 11 Feb 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.005 (-0.02%) | 0 |
| 8 Feb 2019 | USD | 24.5671 | 24.62 | 24.5671 | 24.575 | 24.575 | +0.025 (+0.10%) | 800 |
| 7 Feb 2019 | USD | 24.562 | 24.562 | 24.55 | 24.55 | 24.55 | +0.06 (+0.24%) | 245 |
| 6 Feb 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.015 (-0.06%) | 2 |
| 5 Feb 2019 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | +0.005 (+0.02%) | 0 |
| 4 Feb 2019 | USD | 24.5399 | 24.5399 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 1,000 |
| 1 Feb 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.005 (-0.02%) | 0 |
| 31 Jan 2019 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | -0.045 (-0.18%) | 0 |
| 30 Jan 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
| 28 Jan 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02 (-0.08%) | 0 |
| 25 Jan 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.015 (+0.06%) | 0 |
| 24 Jan 2019 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | +0.025 (+0.10%) | 0 |
| 23 Jan 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 0 |
| 22 Jan 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.015 (+0.06%) | 0 |
