| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 24.535 | 24.535 | 24.535 | 24.535 | 24.535 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.535 | 24.535 | 24.535 | 24.535 | 24.535 | +0.005 (+0.02%) | 0 |
| 17 Jan 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.005 (+0.02%) | 0 |
| 16 Jan 2019 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | -0.015 (-0.06%) | 0 |
| 15 Jan 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 0 |
| 14 Jan 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.015 (+0.06%) | 0 |
| 11 Jan 2019 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | +0.035 (+0.14%) | 0 |
| 10 Jan 2019 | USD | 24.51 | 24.51 | 24.47 | 24.47 | 24.47 | +0.005 (+0.02%) | 861 |
| 9 Jan 2019 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 24.465 | -0.015 (-0.06%) | 0 |
| 8 Jan 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.02 (-0.08%) | 0 |
| 7 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.04 (+0.16%) | 0 |
| 4 Jan 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.07 (-0.29%) | 0 |
| 3 Jan 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.09 (+0.37%) | 0 |
| 2 Jan 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.005 (+0.02%) | 0 |
| 1 Jan 2019 | USD | 24.4351 | 24.4351 | 24.4351 | 24.4351 | 24.4351 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.4351 | 24.4351 | 24.4351 | 24.4351 | 24.4351 | +0.04 (+0.16%) | 0 |
| 28 Dec 2018 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | -0.05 (-0.20%) | 0 |
| 27 Dec 2018 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | +0.03 (+0.12%) | 0 |
| 26 Dec 2018 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | -0.02 (-0.08%) | 0 |
| 24 Dec 2018 | USD | 24.435 | 24.435 | 24.435 | 24.435 | 24.435 | +0.03 (+0.12%) | 0 |
| 21 Dec 2018 | USD | 24.405 | 24.405 | 24.405 | 24.405 | 24.405 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 24.405 | 24.405 | 24.405 | 24.405 | 24.405 | +0.04 (+0.16%) | 53 |
| 19 Dec 2018 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | +0.03 (+0.12%) | 0 |
| 18 Dec 2018 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | +0.02 (+0.08%) | 0 |
| 17 Dec 2018 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | +0.02 (+0.08%) | 0 |
| 14 Dec 2018 | USD | 24.295 | 24.295 | 24.295 | 24.295 | 24.295 | +0.016 (+0.07%) | 0 |
| 13 Dec 2018 | USD | 24.2787 | 24.2787 | 24.2787 | 24.2787 | 24.2787 | -0.001 (-0.01%) | 0 |
| 12 Dec 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.005 (-0.02%) | 0 |
| 11 Dec 2018 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | -0.02 (-0.08%) | 0 |
| 10 Dec 2018 | USD | 24.305 | 24.305 | 24.305 | 24.305 | 24.305 | -0.025 (-0.10%) | 0 |
