| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 23.48 | 23.48 | 23.44 | 23.48 | 23.48 | +0.03 (+0.13%) | 13,000 |
| 22 Nov 2023 | USD | 23.46 | 23.52 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 61,000 |
| 21 Nov 2023 | USD | 23.44 | 23.755 | 23.38 | 23.42 | 23.42 | +0.02 (+0.09%) | 53,400 |
| 20 Nov 2023 | USD | 23.34 | 23.42 | 23.33 | 23.4 | 23.4 | +0.08 (+0.34%) | 30,700 |
| 17 Nov 2023 | USD | 23.32 | 23.32 | 23.25 | 23.32 | 23.32 | +0.11 (+0.47%) | 30,400 |
| 16 Nov 2023 | USD | 23.34 | 23.34 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 79,600 |
| 15 Nov 2023 | USD | 23.27 | 23.308 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 74,300 |
| 14 Nov 2023 | USD | 23.24 | 23.28 | 23.19 | 23.2 | 23.2 | +0.09 (+0.39%) | 16,000 |
| 13 Nov 2023 | USD | 23.09 | 23.11 | 22.99 | 23.11 | 23.11 | +0.03 (+0.13%) | 22,700 |
| 10 Nov 2023 | USD | 23.06 | 23.1 | 23.01 | 23.08 | 23.08 | +0.07 (+0.30%) | 17,000 |
| 9 Nov 2023 | USD | 23.16 | 23.22 | 22.96 | 23.01 | 23.01 | 0.0 (0.0%) | 60,100 |
| 8 Nov 2023 | USD | 23.04 | 23.09 | 22.965 | 23.01 | 23.01 | +0.04 (+0.17%) | 27,100 |
| 7 Nov 2023 | USD | 22.94 | 22.97 | 22.9 | 22.97 | 22.97 | +0.07 (+0.31%) | 65,000 |
| 6 Nov 2023 | USD | 22.88 | 22.93 | 22.83 | 22.9 | 22.9 | -0.02 (-0.09%) | 137,600 |
| 3 Nov 2023 | USD | 23.01 | 23.01 | 22.83 | 22.92 | 22.92 | +0.2 (+0.88%) | 110,100 |
| 2 Nov 2023 | USD | 22.61 | 22.83 | 22.61 | 22.72 | 22.72 | +0.17 (+0.75%) | 31,800 |
| 1 Nov 2023 | USD | 22.56 | 22.65 | 22.52 | 22.55 | 22.55 | -0.07 (-0.31%) | 29,100 |
| 31 Oct 2023 | USD | 22.68 | 23.39 | 22.561 | 22.62 | 22.62 | +0.035 (+0.15%) | 77,600 |
| 30 Oct 2023 | USD | 22.67 | 22.67 | 22.56 | 22.585 | 22.585 | -0.065 (-0.29%) | 4,000 |
| 27 Oct 2023 | USD | 22.63 | 22.65 | 22.612 | 22.65 | 22.65 | -0.01 (-0.04%) | 13,100 |
| 26 Oct 2023 | USD | 22.65 | 22.68 | 22.58 | 22.66 | 22.66 | +0.14 (+0.62%) | 80,800 |
| 25 Oct 2023 | USD | 22.65 | 22.65 | 22.52 | 22.52 | 22.52 | -0.16 (-0.71%) | 12,900 |
| 24 Oct 2023 | USD | 22.67 | 22.81 | 22.64 | 22.68 | 22.68 | +0.04 (+0.18%) | 156,400 |
| 23 Oct 2023 | USD | 22.66 | 22.67 | 22.52 | 22.64 | 22.64 | +0.015 (+0.07%) | 15,600 |
| 20 Oct 2023 | USD | 22.61 | 22.69 | 22.56 | 22.625 | 22.625 | +0.115 (+0.51%) | 13,900 |
| 19 Oct 2023 | USD | 22.66 | 22.66 | 22.5 | 22.51 | 22.51 | -0.18 (-0.79%) | 41,500 |
| 18 Oct 2023 | USD | 22.68 | 22.695 | 22.652 | 22.69 | 22.69 | -0.01 (-0.04%) | 13,400 |
| 17 Oct 2023 | USD | 22.76 | 22.76 | 22.67 | 22.7 | 22.7 | -0.07 (-0.31%) | 27,700 |
| 16 Oct 2023 | USD | 22.84 | 22.9 | 22.77 | 22.77 | 22.77 | -0.18 (-0.78%) | 18,300 |
| 13 Oct 2023 | USD | 22.98 | 22.98 | 22.88 | 22.95 | 22.95 | +0.06 (+0.26%) | 9,400 |
