Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.094 (+0.39%) | 15,000 |
21 Mar 2018 | USD | 24.4356 | 24.4356 | 24.4356 | 24.4356 | 24.4356 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 24.4356 | 24.4356 | 24.4356 | 24.4356 | 24.4356 | +0.026 (+0.10%) | 280 |
19 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.1 (-0.41%) | 300 |
9 Mar 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.02 (+0.08%) | 100 |
5 Mar 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 20,000 |
2 Mar 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 20,000 |
22 Feb 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 15,000 |
14 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |