Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.053 (+0.21%) | 204 |
5 Jan 2018 | USD | 24.9473 | 24.9473 | 24.9473 | 24.9473 | 24.9473 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 24.9473 | 24.9473 | 24.9473 | 24.9473 | 24.9473 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 24.9473 | 24.9473 | 24.9473 | 24.9473 | 24.9473 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 24.9899 | 24.99 | 24.9473 | 24.9473 | 24.9473 | -0.013 (-0.05%) | 302 |
1 Jan 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |