| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 22.56 | 22.65 | 22.52 | 22.55 | 22.55 | -0.07 (-0.31%) | 29,100 |
| 31 Oct 2023 | USD | 22.68 | 23.39 | 22.561 | 22.62 | 22.62 | +0.035 (+0.15%) | 77,600 |
| 30 Oct 2023 | USD | 22.67 | 22.67 | 22.56 | 22.585 | 22.585 | -0.065 (-0.29%) | 4,000 |
| 27 Oct 2023 | USD | 22.63 | 22.65 | 22.612 | 22.65 | 22.65 | -0.01 (-0.04%) | 13,100 |
| 26 Oct 2023 | USD | 22.65 | 22.68 | 22.58 | 22.66 | 22.66 | +0.14 (+0.62%) | 80,800 |
| 25 Oct 2023 | USD | 22.65 | 22.65 | 22.52 | 22.52 | 22.52 | -0.16 (-0.71%) | 12,900 |
| 24 Oct 2023 | USD | 22.67 | 22.81 | 22.64 | 22.68 | 22.68 | +0.04 (+0.18%) | 156,400 |
| 23 Oct 2023 | USD | 22.66 | 22.67 | 22.52 | 22.64 | 22.64 | +0.015 (+0.07%) | 15,600 |
| 20 Oct 2023 | USD | 22.61 | 22.69 | 22.56 | 22.625 | 22.625 | +0.115 (+0.51%) | 13,900 |
| 19 Oct 2023 | USD | 22.66 | 22.66 | 22.5 | 22.51 | 22.51 | -0.18 (-0.79%) | 41,500 |
| 18 Oct 2023 | USD | 22.68 | 22.695 | 22.652 | 22.69 | 22.69 | -0.01 (-0.04%) | 13,400 |
| 17 Oct 2023 | USD | 22.76 | 22.76 | 22.67 | 22.7 | 22.7 | -0.07 (-0.31%) | 27,700 |
| 16 Oct 2023 | USD | 22.84 | 22.9 | 22.77 | 22.77 | 22.77 | -0.18 (-0.78%) | 18,300 |
| 13 Oct 2023 | USD | 22.98 | 22.98 | 22.88 | 22.95 | 22.95 | +0.06 (+0.26%) | 9,400 |
| 12 Oct 2023 | USD | 22.96 | 22.96 | 22.85 | 22.89 | 22.89 | -0.04 (-0.17%) | 20,600 |
| 11 Oct 2023 | USD | 22.9 | 22.98 | 22.89 | 22.93 | 22.93 | +0.15 (+0.66%) | 11,100 |
| 10 Oct 2023 | USD | 22.75 | 22.88 | 22.75 | 22.78 | 22.78 | -0.01 (-0.04%) | 31,200 |
| 9 Oct 2023 | USD | 22.7 | 22.834 | 22.7 | 22.79 | 22.79 | +0.12 (+0.53%) | 31,800 |
| 6 Oct 2023 | USD | 22.65 | 22.72 | 22.615 | 22.67 | 22.67 | -0.1 (-0.44%) | 22,400 |
| 5 Oct 2023 | USD | 22.69 | 22.78 | 22.69 | 22.77 | 22.77 | +0.05 (+0.22%) | 39,300 |
| 4 Oct 2023 | USD | 22.76 | 22.8 | 22.69 | 22.72 | 22.72 | +0.05 (+0.22%) | 27,200 |
| 3 Oct 2023 | USD | 22.72 | 22.823 | 22.67 | 22.67 | 22.67 | -0.13 (-0.57%) | 15,700 |
| 2 Oct 2023 | USD | 22.93 | 22.93 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 24,200 |
| 29 Sep 2023 | USD | 23 | 23.1 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 139,400 |
| 28 Sep 2023 | USD | 23.01 | 23.03 | 22.902 | 22.92 | 22.92 | -0.08 (-0.35%) | 23,700 |
| 27 Sep 2023 | USD | 23.06 | 23.11 | 23 | 23 | 23 | -0.05 (-0.22%) | 13,400 |
| 26 Sep 2023 | USD | 23.11 | 23.11 | 23.031 | 23.05 | 23.05 | -0.065 (-0.28%) | 21,100 |
| 25 Sep 2023 | USD | 23.21 | 23.21 | 23.1 | 23.115 | 23.115 | -0.13 (-0.56%) | 29,800 |
| 22 Sep 2023 | USD | 23.27 | 23.27 | 23.2 | 23.245 | 23.245 | +0.005 (+0.02%) | 19,100 |
| 21 Sep 2023 | USD | 23.35 | 23.35 | 23.23 | 23.24 | 23.24 | -0.17 (-0.73%) | 19,200 |
