| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 22.69 | 22.78 | 22.69 | 22.77 | 22.77 | +0.05 (+0.22%) | 39,300 |
| 4 Oct 2023 | USD | 22.76 | 22.8 | 22.69 | 22.72 | 22.72 | +0.05 (+0.22%) | 27,200 |
| 3 Oct 2023 | USD | 22.72 | 22.823 | 22.67 | 22.67 | 22.67 | -0.13 (-0.57%) | 15,700 |
| 2 Oct 2023 | USD | 22.93 | 22.93 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 24,200 |
| 29 Sep 2023 | USD | 23 | 23.1 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 139,400 |
| 28 Sep 2023 | USD | 23.01 | 23.03 | 22.902 | 22.92 | 22.92 | -0.08 (-0.35%) | 23,700 |
| 27 Sep 2023 | USD | 23.06 | 23.11 | 23 | 23 | 23 | -0.05 (-0.22%) | 13,400 |
| 26 Sep 2023 | USD | 23.11 | 23.11 | 23.031 | 23.05 | 23.05 | -0.065 (-0.28%) | 21,100 |
| 25 Sep 2023 | USD | 23.21 | 23.21 | 23.1 | 23.115 | 23.115 | -0.13 (-0.56%) | 29,800 |
| 22 Sep 2023 | USD | 23.27 | 23.27 | 23.2 | 23.245 | 23.245 | +0.005 (+0.02%) | 19,100 |
| 21 Sep 2023 | USD | 23.35 | 23.35 | 23.23 | 23.24 | 23.24 | -0.17 (-0.73%) | 19,200 |
| 20 Sep 2023 | USD | 23.51 | 23.51 | 23.39 | 23.41 | 23.41 | +0.01 (+0.04%) | 214,152 |
| 19 Sep 2023 | USD | 23.46 | 23.46 | 23.4 | 23.4 | 23.4 | -0.08 (-0.34%) | 19,509 |
| 18 Sep 2023 | USD | 23.42 | 23.5 | 23.42 | 23.48 | 23.48 | +0.06 (+0.26%) | 15,466 |
| 15 Sep 2023 | USD | 25.94 | 25.94 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 33,700 |
| 14 Sep 2023 | USD | 23.48 | 23.48 | 23.42 | 23.42 | 23.42 | -0.07 (-0.30%) | 27,600 |
| 13 Sep 2023 | USD | 23.5 | 23.54 | 23.44 | 23.49 | 23.49 | -0.01 (-0.04%) | 34,000 |
| 12 Sep 2023 | USD | 23.48 | 23.53 | 23.43 | 23.5 | 23.5 | +0.04 (+0.17%) | 15,400 |
| 11 Sep 2023 | USD | 23.5 | 23.55 | 23.44 | 23.46 | 23.46 | -0.05 (-0.21%) | 45,100 |
| 8 Sep 2023 | USD | 23.49 | 23.55 | 23.42 | 23.51 | 23.51 | +0.053 (+0.23%) | 82,200 |
| 7 Sep 2023 | USD | 23.49 | 23.494 | 23.41 | 23.457 | 23.457 | -0.013 (-0.06%) | 10,000 |
| 6 Sep 2023 | USD | 23.44 | 23.561 | 23.41 | 23.47 | 23.47 | +0.04 (+0.17%) | 22,500 |
| 5 Sep 2023 | USD | 23.5 | 23.51 | 23.43 | 23.43 | 23.43 | -0.07 (-0.30%) | 40,200 |
| 1 Sep 2023 | USD | 23.56 | 23.56 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 31,500 |
| 31 Aug 2023 | USD | 23.65 | 23.67 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 37,600 |
| 30 Aug 2023 | USD | 23.58 | 23.66 | 23.53 | 23.58 | 23.58 | -0.03 (-0.13%) | 10,100 |
| 29 Aug 2023 | USD | 23.5 | 23.61 | 23.5 | 23.61 | 23.61 | +0.1 (+0.43%) | 3,900 |
| 28 Aug 2023 | USD | 23.53 | 23.6 | 23.5 | 23.51 | 23.51 | -0.018 (-0.08%) | 113,400 |
| 25 Aug 2023 | USD | 23.53 | 23.59 | 23.5 | 23.528 | 23.528 | +0.028 (+0.12%) | 70,700 |
| 24 Aug 2023 | USD | 23.55 | 23.58 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 10,900 |
