USX:FLMI - Franklin Liberty Intermediate Municipal Opportunities ETF Franklin Liberty Intermediate
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 USD 23.06 23.11 23 23 23 -0.05 (-0.22%) 13,400
26 Sep 2023 USD 23.11 23.11 23.031 23.05 23.05 -0.065 (-0.28%) 21,100
25 Sep 2023 USD 23.21 23.21 23.1 23.115 23.115 -0.13 (-0.56%) 29,800
22 Sep 2023 USD 23.27 23.27 23.2 23.245 23.245 +0.005 (+0.02%) 19,100
21 Sep 2023 USD 23.35 23.35 23.23 23.24 23.24 -0.17 (-0.73%) 19,200
20 Sep 2023 USD 23.51 23.51 23.39 23.41 23.41 +0.01 (+0.04%) 214,152
19 Sep 2023 USD 23.46 23.46 23.4 23.4 23.4 -0.08 (-0.34%) 19,509
18 Sep 2023 USD 23.42 23.5 23.42 23.48 23.48 +0.06 (+0.26%) 15,466
15 Sep 2023 USD 25.94 25.94 23.42 23.42 23.42 0.0 (0.0%) 33,700
14 Sep 2023 USD 23.48 23.48 23.42 23.42 23.42 -0.07 (-0.30%) 27,600
13 Sep 2023 USD 23.5 23.54 23.44 23.49 23.49 -0.01 (-0.04%) 34,000
12 Sep 2023 USD 23.48 23.53 23.43 23.5 23.5 +0.04 (+0.17%) 15,400
11 Sep 2023 USD 23.5 23.55 23.44 23.46 23.46 -0.05 (-0.21%) 45,100
8 Sep 2023 USD 23.49 23.55 23.42 23.51 23.51 +0.053 (+0.23%) 82,200
7 Sep 2023 USD 23.49 23.494 23.41 23.457 23.457 -0.013 (-0.06%) 10,000
6 Sep 2023 USD 23.44 23.561 23.41 23.47 23.47 +0.04 (+0.17%) 22,500
5 Sep 2023 USD 23.5 23.51 23.43 23.43 23.43 -0.07 (-0.30%) 40,200
1 Sep 2023 USD 23.56 23.56 23.5 23.5 23.5 -0.11 (-0.47%) 31,500
31 Aug 2023 USD 23.65 23.67 23.61 23.61 23.61 +0.03 (+0.13%) 37,600
30 Aug 2023 USD 23.58 23.66 23.53 23.58 23.58 -0.03 (-0.13%) 10,100
29 Aug 2023 USD 23.5 23.61 23.5 23.61 23.61 +0.1 (+0.43%) 3,900
28 Aug 2023 USD 23.53 23.6 23.5 23.51 23.51 -0.018 (-0.08%) 113,400
25 Aug 2023 USD 23.53 23.59 23.5 23.528 23.528 +0.028 (+0.12%) 70,700
24 Aug 2023 USD 23.55 23.58 23.5 23.5 23.5 -0.05 (-0.21%) 10,900
23 Aug 2023 USD 23.52 23.59 23.52 23.55 23.55 +0.02 (+0.08%) 13,500
22 Aug 2023 USD 23.58 23.58 23.5 23.53 23.53 +0.03 (+0.13%) 21,500
21 Aug 2023 USD 23.54 23.6 23.5 23.5 23.5 -0.04 (-0.17%) 9,800
18 Aug 2023 USD 23.59 23.63 23.53 23.54 23.54 -0.06 (-0.25%) 14,100
17 Aug 2023 USD 23.7 23.7 23.6 23.6 23.6 -0.095 (-0.40%) 9,000
16 Aug 2023 USD 23.73 23.739 23.695 23.695 23.695 +0.005 (+0.02%) 7,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms