| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 23.52 | 23.59 | 23.52 | 23.55 | 23.55 | +0.02 (+0.08%) | 13,500 |
| 22 Aug 2023 | USD | 23.58 | 23.58 | 23.5 | 23.53 | 23.53 | +0.03 (+0.13%) | 21,500 |
| 21 Aug 2023 | USD | 23.54 | 23.6 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 9,800 |
| 18 Aug 2023 | USD | 23.59 | 23.63 | 23.53 | 23.54 | 23.54 | -0.06 (-0.25%) | 14,100 |
| 17 Aug 2023 | USD | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | -0.095 (-0.40%) | 9,000 |
| 16 Aug 2023 | USD | 23.73 | 23.739 | 23.695 | 23.695 | 23.695 | +0.005 (+0.02%) | 7,100 |
| 15 Aug 2023 | USD | 23.69 | 23.73 | 23.66 | 23.69 | 23.69 | 0.0 (0.0%) | 12,500 |
| 14 Aug 2023 | USD | 23.65 | 23.76 | 23.64 | 23.69 | 23.69 | +0.04 (+0.17%) | 25,800 |
| 11 Aug 2023 | USD | 23.71 | 23.719 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 14,900 |
| 10 Aug 2023 | USD | 23.75 | 23.79 | 23.66 | 23.7 | 23.7 | -0.02 (-0.08%) | 17,700 |
| 9 Aug 2023 | USD | 23.79 | 23.79 | 23.67 | 23.72 | 23.72 | +0.01 (+0.04%) | 31,600 |
| 8 Aug 2023 | USD | 23.62 | 23.71 | 23.62 | 23.71 | 23.71 | +0.12 (+0.51%) | 20,300 |
| 7 Aug 2023 | USD | 23.65 | 23.67 | 23.54 | 23.59 | 23.59 | -0.01 (-0.04%) | 10,500 |
| 4 Aug 2023 | USD | 25.74 | 25.74 | 23.58 | 23.6 | 23.6 | +0.05 (+0.21%) | 115,600 |
| 3 Aug 2023 | USD | 23.65 | 23.65 | 23.55 | 23.55 | 23.55 | -0.19 (-0.80%) | 11,400 |
| 2 Aug 2023 | USD | 23.81 | 23.82 | 23.74 | 23.74 | 23.74 | -0.065 (-0.27%) | 23,900 |
| 1 Aug 2023 | USD | 23.77 | 23.86 | 23.77 | 23.805 | 23.805 | -0.125 (-0.52%) | 23,800 |
| 31 Jul 2023 | USD | 23.96 | 23.96 | 23.9 | 23.93 | 23.93 | +0.03 (+0.13%) | 7,600 |
| 28 Jul 2023 | USD | 23.927 | 23.99 | 23.88 | 23.9 | 23.9 | 0.0 (0.0%) | 18,700 |
| 27 Jul 2023 | USD | 23.92 | 23.99 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 17,900 |
| 26 Jul 2023 | USD | 23.89 | 24.03 | 23.89 | 23.98 | 23.98 | +0.08 (+0.33%) | 6,600 |
| 25 Jul 2023 | USD | 23.92 | 24.04 | 23.9 | 23.9 | 23.9 | -0.095 (-0.40%) | 13,200 |
| 24 Jul 2023 | USD | 24 | 24.03 | 23.914 | 23.995 | 23.995 | +0.015 (+0.06%) | 13,800 |
| 21 Jul 2023 | USD | 23.99 | 24.039 | 23.95 | 23.98 | 23.98 | +0.01 (+0.04%) | 18,200 |
| 20 Jul 2023 | USD | 24 | 24 | 23.95 | 23.97 | 23.97 | +0.057 (+0.24%) | 16,800 |
| 19 Jul 2023 | USD | 23.95 | 24 | 23.913 | 23.913 | 23.913 | +0.013 (+0.05%) | 3,700 |
| 18 Jul 2023 | USD | 23.91 | 23.96 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 13,200 |
| 17 Jul 2023 | USD | 23.88 | 23.9 | 23.85 | 23.89 | 23.89 | +0.04 (+0.17%) | 11,300 |
| 14 Jul 2023 | USD | 23.86 | 23.9 | 23.85 | 23.85 | 23.85 | +0.025 (+0.10%) | 5,100 |
| 13 Jul 2023 | USD | 23.82 | 23.89 | 23.781 | 23.825 | 23.825 | +0.04 (+0.17%) | 6,800 |
