| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 23.774 | 23.83 | 23.77 | 23.785 | 23.785 | +0.06 (+0.25%) | 2,800 |
| 11 Jul 2023 | USD | 23.77 | 23.77 | 23.71 | 23.725 | 23.725 | -0.025 (-0.11%) | 5,800 |
| 10 Jul 2023 | USD | 23.71 | 23.75 | 23.695 | 23.75 | 23.75 | +0.07 (+0.30%) | 5,300 |
| 7 Jul 2023 | USD | 23.695 | 23.73 | 23.61 | 23.68 | 23.68 | -0.03 (-0.13%) | 6,800 |
| 6 Jul 2023 | USD | 23.75 | 23.75 | 23.67 | 23.71 | 23.71 | -0.1 (-0.42%) | 5,900 |
| 5 Jul 2023 | USD | 23.9 | 23.9 | 23.76 | 23.81 | 23.81 | 0.0 (0.0%) | 26,500 |
| 3 Jul 2023 | USD | 23.86 | 23.905 | 23.81 | 23.81 | 23.81 | -0.09 (-0.38%) | 7,500 |
| 30 Jun 2023 | USD | 23.96 | 23.96 | 23.85 | 23.9 | 23.9 | +0.05 (+0.21%) | 68,300 |
| 29 Jun 2023 | USD | 23.97 | 23.97 | 23.84 | 23.85 | 23.85 | -0.1 (-0.42%) | 22,100 |
| 28 Jun 2023 | USD | 23.97 | 23.98 | 23.88 | 23.95 | 23.95 | +0.05 (+0.21%) | 13,200 |
| 27 Jun 2023 | USD | 23.92 | 23.95 | 23.87 | 23.9 | 23.9 | -0.01 (-0.04%) | 21,500 |
| 26 Jun 2023 | USD | 23.99 | 23.99 | 23.86 | 23.91 | 23.91 | 0.0 (0.0%) | 26,400 |
| 23 Jun 2023 | USD | 23.96 | 23.97 | 23.89 | 23.91 | 23.91 | +0.13 (+0.55%) | 32,300 |
| 22 Jun 2023 | USD | 23.9 | 23.9 | 23.78 | 23.78 | 23.78 | -0.12 (-0.50%) | 57,000 |
| 21 Jun 2023 | USD | 23.91 | 23.94 | 23.81 | 23.9 | 23.9 | +0.02 (+0.08%) | 12,500 |
| 20 Jun 2023 | USD | 23.83 | 23.9 | 23.819 | 23.88 | 23.88 | +0.055 (+0.23%) | 8,200 |
| 16 Jun 2023 | USD | 23.83 | 23.86 | 23.81 | 23.825 | 23.825 | -0.045 (-0.19%) | 3,400 |
| 15 Jun 2023 | USD | 23.77 | 23.92 | 23.77 | 23.87 | 23.87 | +0.105 (+0.44%) | 14,300 |
| 14 Jun 2023 | USD | 23.77 | 23.88 | 23.75 | 23.765 | 23.765 | +0.055 (+0.23%) | 2,500 |
| 13 Jun 2023 | USD | 23.79 | 23.84 | 23.71 | 23.71 | 23.71 | -0.06 (-0.25%) | 5,000 |
| 12 Jun 2023 | USD | 23.75 | 23.84 | 23.69 | 23.77 | 23.77 | +0.055 (+0.23%) | 4,600 |
| 9 Jun 2023 | USD | 23.7 | 23.75 | 23.7 | 23.715 | 23.715 | -0.035 (-0.15%) | 6,900 |
| 8 Jun 2023 | USD | 23.83 | 23.83 | 23.7 | 23.75 | 23.75 | 0.0 (0.0%) | 19,300 |
| 7 Jun 2023 | USD | 23.79 | 23.79 | 23.72 | 23.75 | 23.75 | -0.055 (-0.23%) | 1,800 |
| 6 Jun 2023 | USD | 23.79 | 23.805 | 23.72 | 23.805 | 23.805 | -0.015 (-0.06%) | 14,900 |
| 5 Jun 2023 | USD | 23.65 | 23.82 | 23.63 | 23.82 | 23.82 | +0.15 (+0.63%) | 4,600 |
| 2 Jun 2023 | USD | 23.75 | 23.755 | 23.66 | 23.67 | 23.67 | -0.11 (-0.46%) | 15,800 |
| 1 Jun 2023 | USD | 23.72 | 23.85 | 23.71 | 23.78 | 23.78 | -0.03 (-0.13%) | 22,700 |
| 31 May 2023 | USD | 23.79 | 23.83 | 23.76 | 23.81 | 23.81 | +0.06 (+0.25%) | 1,100 |
| 30 May 2023 | USD | 23.64 | 23.75 | 23.64 | 23.75 | 23.75 | +0.115 (+0.49%) | 10,500 |
