| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 27.11 | 28.3594 | 27.11 | 27.55 | 27.55 | +0.21 (+0.77%) | 160,473 |
| 4 Aug 2022 | USD | 28.97 | 29 | 27.28 | 27.34 | 27.34 | -0.85 (-3.02%) | 181,574 |
| 3 Aug 2022 | USD | 30 | 30.03 | 27.77 | 28.19 | 28.19 | -1.86 (-6.19%) | 283,150 |
| 2 Aug 2022 | USD | 28.6 | 30.39 | 28.3269 | 30.05 | 30.05 | +1.48 (+5.18%) | 282,234 |
| 1 Aug 2022 | USD | 29.25 | 29.29 | 28.415 | 28.57 | 28.57 | -0.94 (-3.19%) | 254,994 |
| 29 Jul 2022 | USD | 28.45 | 29.83 | 28.4 | 29.51 | 29.51 | +1.02 (+3.58%) | 162,496 |
| 28 Jul 2022 | USD | 28.8 | 29.2621 | 28.08 | 28.49 | 28.49 | -0.12 (-0.42%) | 131,305 |
| 27 Jul 2022 | USD | 28.15 | 28.78 | 27.8 | 28.61 | 28.61 | +0.6 (+2.14%) | 97,954 |
| 26 Jul 2022 | USD | 27.66 | 28.5 | 27.66 | 28.01 | 28.01 | +0.37 (+1.34%) | 147,600 |
| 25 Jul 2022 | USD | 27.02 | 27.9 | 26.85 | 27.64 | 27.64 | +0.95 (+3.56%) | 176,014 |
| 22 Jul 2022 | USD | 26.97 | 27.38 | 26.52 | 26.69 | 26.69 | +0.2 (+0.76%) | 132,871 |
| 21 Jul 2022 | USD | 26.23 | 26.9036 | 25.78 | 26.49 | 26.49 | -0.5 (-1.85%) | 156,504 |
| 20 Jul 2022 | USD | 26 | 27.25 | 25.73 | 26.99 | 26.99 | +0.83 (+3.17%) | 148,454 |
| 19 Jul 2022 | USD | 26.65 | 26.93 | 25.8534 | 26.16 | 26.16 | -0.35 (-1.32%) | 160,218 |
| 18 Jul 2022 | USD | 26.16 | 26.76 | 26.11 | 26.51 | 26.51 | +0.83 (+3.23%) | 156,320 |
| 15 Jul 2022 | USD | 25.31 | 25.73 | 24.665 | 25.68 | 25.68 | +0.83 (+3.34%) | 150,698 |
| 14 Jul 2022 | USD | 24.24 | 24.98 | 23.8637 | 24.85 | 24.85 | +0.07 (+0.28%) | 126,140 |
| 13 Jul 2022 | USD | 24.66 | 25.4947 | 24.66 | 24.78 | 24.78 | -0.3 (-1.20%) | 171,701 |
| 12 Jul 2022 | USD | 25.21 | 25.4899 | 24.5135 | 25.08 | 25.08 | -0.35 (-1.38%) | 159,320 |
| 11 Jul 2022 | USD | 25.8 | 26.12 | 24.85 | 25.43 | 25.43 | -0.26 (-1.01%) | 125,011 |
| 8 Jul 2022 | USD | 24.68 | 26.1 | 24.09 | 25.69 | 25.69 | +1.64 (+6.82%) | 339,744 |
| 7 Jul 2022 | USD | 23.49 | 24.32 | 23.49 | 24.05 | 24.05 | +0.91 (+3.93%) | 229,694 |
| 6 Jul 2022 | USD | 24.71 | 24.76 | 21.81 | 23.14 | 23.14 | -0.79 (-3.30%) | 373,403 |
| 5 Jul 2022 | USD | 24.74 | 24.74 | 23.01 | 23.93 | 23.93 | -0.42 (-1.72%) | 371,506 |
| 1 Jul 2022 | USD | 24.44 | 24.8551 | 23.41 | 24.35 | 24.35 | +1.17 (+5.05%) | 429,375 |
| 30 Jun 2022 | USD | 23.11 | 23.98 | 22.82 | 23.18 | 23.18 | -0.2 (-0.86%) | 238,058 |
| 29 Jun 2022 | USD | 24.3 | 24.61 | 23.0918 | 23.38 | 23.38 | -0.62 (-2.58%) | 296,973 |
| 28 Jun 2022 | USD | 24 | 24.78 | 23.86 | 24 | 24 | +0.42 (+1.78%) | 439,679 |
| 27 Jun 2022 | USD | 23.46 | 23.76 | 23 | 23.58 | 23.58 | +0.47 (+2.03%) | 751,975 |
| 24 Jun 2022 | USD | 22.75 | 23.425 | 22.39 | 23.11 | 23.11 | +0.46 (+2.03%) | 506,330 |
