| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 32.61 | 32.9301 | 32.56 | 32.8996 | 32.8996 | +0.5 (+1.54%) | 9,167 |
| 25 Apr 2024 | USD | 31.91 | 32.47 | 31.79 | 32.4 | 32.4 | +0.059 (+0.18%) | 37,700 |
| 24 Apr 2024 | USD | 32.61 | 32.61 | 32.12 | 32.341 | 32.341 | -0.331 (-1.01%) | 16,700 |
| 23 Apr 2024 | USD | 32.4 | 32.74 | 32.34 | 32.672 | 32.672 | +0.393 (+1.22%) | 34,700 |
| 22 Apr 2024 | USD | 31.78 | 32.279 | 31.75 | 32.279 | 32.279 | +0.368 (+1.15%) | 11,600 |
| 19 Apr 2024 | USD | 31.73 | 31.911 | 31.535 | 31.911 | 31.911 | -0.005 (-0.02%) | 19,800 |
| 18 Apr 2024 | USD | 32.12 | 32.12 | 31.71 | 31.916 | 31.916 | +0.005 (+0.02%) | 27,800 |
| 17 Apr 2024 | USD | 32.23 | 32.46 | 31.87 | 31.911 | 31.911 | -0.009 (-0.03%) | 62,200 |
| 16 Apr 2024 | USD | 32.28 | 32.335 | 31.905 | 31.92 | 31.92 | -0.801 (-2.45%) | 18,400 |
| 15 Apr 2024 | USD | 33.33 | 33.33 | 32.64 | 32.721 | 32.721 | -0.462 (-1.39%) | 10,700 |
| 12 Apr 2024 | USD | 33.33 | 33.39 | 33.1 | 33.183 | 33.183 | -0.589 (-1.74%) | 15,000 |
| 11 Apr 2024 | USD | 33.715 | 33.772 | 33.5 | 33.772 | 33.772 | +0.103 (+0.31%) | 9,000 |
| 10 Apr 2024 | USD | 34.01 | 34.01 | 33.5 | 33.669 | 33.669 | -0.611 (-1.78%) | 9,000 |
| 9 Apr 2024 | USD | 34.7 | 34.845 | 34.28 | 34.28 | 34.28 | -0.418 (-1.20%) | 13,400 |
| 8 Apr 2024 | USD | 34.72 | 34.76 | 34.56 | 34.698 | 34.698 | +0.169 (+0.49%) | 13,200 |
| 5 Apr 2024 | USD | 34.47 | 34.529 | 34.36 | 34.529 | 34.529 | +0.474 (+1.39%) | 4,200 |
| 4 Apr 2024 | USD | 34.175 | 34.34 | 34.055 | 34.055 | 34.055 | +0.048 (+0.14%) | 3,500 |
| 3 Apr 2024 | USD | 33.88 | 34.33 | 33.83 | 34.007 | 34.007 | -0.031 (-0.09%) | 5,500 |
| 2 Apr 2024 | USD | 34.09 | 34.09 | 33.807 | 34.038 | 34.038 | +0.13 (+0.38%) | 9,300 |
| 1 Apr 2024 | USD | 34.12 | 34.12 | 33.687 | 33.908 | 33.908 | -0.112 (-0.33%) | 9,900 |
| 28 Mar 2024 | USD | 33.96 | 34.22 | 33.95 | 34.02 | 34.02 | +0.05 (+0.15%) | 15,800 |
| 27 Mar 2024 | USD | 33.85 | 34.05 | 33.646 | 33.97 | 33.97 | +0.329 (+0.98%) | 9,400 |
| 26 Mar 2024 | USD | 33.29 | 33.749 | 33.18 | 33.641 | 33.641 | +0.435 (+1.31%) | 21,800 |
| 25 Mar 2024 | USD | 33.16 | 33.325 | 33.065 | 33.206 | 33.206 | +0.067 (+0.20%) | 13,200 |
| 22 Mar 2024 | USD | 33.18 | 33.28 | 33.13 | 33.139 | 33.139 | -0.041 (-0.12%) | 11,700 |
| 21 Mar 2024 | USD | 33.26 | 33.345 | 33.09 | 33.18 | 33.18 | -0.181 (-0.54%) | 16,600 |
| 20 Mar 2024 | USD | 32.42 | 33.46 | 32.42 | 33.361 | 33.361 | +0.932 (+2.87%) | 15,300 |
| 19 Mar 2024 | USD | 32.58 | 32.59 | 32.429 | 32.429 | 32.429 | -0.501 (-1.52%) | 10,100 |
| 18 Mar 2024 | USD | 32.98 | 33.09 | 32.741 | 32.93 | 32.93 | -0.049 (-0.15%) | 14,300 |
| 15 Mar 2024 | USD | 33.08 | 33.271 | 32.79 | 32.979 | 32.979 | -0.027 (-0.08%) | 20,700 |
