| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 30.31 | 30.494 | 30.28 | 30.494 | 30.494 | +0.276 (+0.91%) | 1,900 |
| 14 Nov 2023 | USD | 29.51 | 30.24 | 29.51 | 30.218 | 30.218 | +1.153 (+3.97%) | 8,900 |
| 13 Nov 2023 | USD | 28.97 | 29.2 | 28.935 | 29.065 | 29.065 | +0.007 (+0.02%) | 2,200 |
| 10 Nov 2023 | USD | 28.69 | 29.058 | 28.68 | 29.058 | 29.058 | +0.519 (+1.82%) | 6,400 |
| 9 Nov 2023 | USD | 28.99 | 29.19 | 28.539 | 28.539 | 28.539 | -0.451 (-1.56%) | 5,000 |
| 8 Nov 2023 | USD | 29.243 | 29.34 | 28.99 | 28.99 | 28.99 | -0.191 (-0.65%) | 2,700 |
| 7 Nov 2023 | USD | 29.4 | 29.4 | 29.09 | 29.181 | 29.181 | -0.143 (-0.49%) | 7,700 |
| 6 Nov 2023 | USD | 29.34 | 29.65 | 29.26 | 29.324 | 29.324 | +0.064 (+0.22%) | 11,700 |
| 3 Nov 2023 | USD | 29.45 | 29.809 | 29.16 | 29.26 | 29.26 | +0.25 (+0.86%) | 12,900 |
| 2 Nov 2023 | USD | 28.41 | 29.09 | 28.36 | 29.01 | 29.01 | +1.159 (+4.16%) | 12,400 |
| 1 Nov 2023 | USD | 27.3 | 27.851 | 27.28 | 27.851 | 27.851 | +0.773 (+2.85%) | 4,100 |
| 31 Oct 2023 | USD | 27.14 | 27.154 | 27.078 | 27.078 | 27.078 | -0.059 (-0.22%) | 700 |
| 30 Oct 2023 | USD | 27.21 | 27.38 | 26.97 | 27.137 | 27.137 | +0.192 (+0.71%) | 6,600 |
| 27 Oct 2023 | USD | 27.12 | 27.36 | 26.94 | 26.945 | 26.945 | -0.028 (-0.10%) | 4,300 |
| 26 Oct 2023 | USD | 26.47 | 26.973 | 26.47 | 26.973 | 26.973 | +0.484 (+1.83%) | 3,600 |
| 25 Oct 2023 | USD | 26.16 | 26.55 | 26.16 | 26.489 | 26.489 | +0.089 (+0.34%) | 6,200 |
| 24 Oct 2023 | USD | 26.57 | 26.68 | 26.34 | 26.4 | 26.4 | -0.045 (-0.17%) | 8,700 |
| 23 Oct 2023 | USD | 26.2 | 26.601 | 26.06 | 26.445 | 26.445 | +0.053 (+0.20%) | 41,700 |
| 20 Oct 2023 | USD | 26.52 | 26.59 | 26.392 | 26.392 | 26.392 | -0.192 (-0.72%) | 4,800 |
| 19 Oct 2023 | USD | 26.77 | 26.85 | 26.55 | 26.584 | 26.584 | -0.303 (-1.13%) | 6,800 |
| 18 Oct 2023 | USD | 27.2 | 27.2 | 26.735 | 26.887 | 26.887 | -0.492 (-1.80%) | 15,800 |
| 17 Oct 2023 | USD | 27.32 | 27.51 | 27.32 | 27.379 | 27.379 | -0.287 (-1.04%) | 8,500 |
| 16 Oct 2023 | USD | 27.3 | 27.67 | 27.3 | 27.666 | 27.666 | +0.53 (+1.95%) | 38,400 |
| 13 Oct 2023 | USD | 27.62 | 27.62 | 27.13 | 27.1358 | 27.1358 | -0.307 (-1.12%) | 1,260 |
| 12 Oct 2023 | USD | 27.89 | 27.89 | 27.4 | 27.443 | 27.443 | -0.492 (-1.76%) | 4,500 |
| 11 Oct 2023 | USD | 27.89 | 28 | 27.82 | 27.935 | 27.935 | +0.18 (+0.65%) | 2,900 |
| 10 Oct 2023 | USD | 27.06 | 27.755 | 27.06 | 27.755 | 27.755 | +0.938 (+3.50%) | 4,800 |
| 9 Oct 2023 | USD | 26.8 | 26.88 | 26.52 | 26.817 | 26.817 | -0.231 (-0.85%) | 24,200 |
| 6 Oct 2023 | USD | 26.45 | 27.048 | 26.39 | 27.048 | 27.048 | +0.272 (+1.02%) | 3,400 |
| 5 Oct 2023 | USD | 27.21 | 27.245 | 26.46 | 26.776 | 26.776 | -1.036 (-3.73%) | 11,900 |
