| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 28 | 28.06 | 26.96 | 27.04 | 27.04 | -0.94 (-3.36%) | 775,994 |
| 27 Jun 2024 | USD | 28.17 | 28.27 | 27.85 | 27.98 | 27.98 | -0.04 (-0.14%) | 156,389 |
| 26 Jun 2024 | USD | 27.7 | 28.08 | 27.7 | 28.02 | 28.02 | +0.06 (+0.21%) | 213,333 |
| 25 Jun 2024 | USD | 27.64 | 27.97 | 27.59 | 27.96 | 27.96 | +0.16 (+0.58%) | 180,884 |
| 24 Jun 2024 | USD | 27.58 | 28 | 27.58 | 27.8 | 27.8 | +0.34 (+1.24%) | 316,774 |
| 21 Jun 2024 | USD | 27.08 | 27.58 | 26.9684 | 27.46 | 27.46 | +0.43 (+1.59%) | 435,568 |
| 20 Jun 2024 | USD | 25.85 | 27.1399 | 25.8 | 27.03 | 27.03 | +1.2 (+4.65%) | 710,353 |
| 18 Jun 2024 | USD | 25.73 | 26.04 | 25.73 | 25.83 | 25.83 | +0.11 (+0.43%) | 152,430 |
| 17 Jun 2024 | USD | 25.82 | 26.05 | 25.595 | 25.72 | 25.72 | -0.13 (-0.50%) | 206,882 |
| 14 Jun 2024 | USD | 26.25 | 26.3 | 25.81 | 25.85 | 25.85 | -0.27 (-1.03%) | 253,147 |
| 13 Jun 2024 | USD | 26.59 | 26.63 | 25.85 | 26.12 | 26.12 | -0.67 (-2.50%) | 266,741 |
| 12 Jun 2024 | USD | 26.89 | 26.97 | 26.6653 | 26.79 | 26.79 | +0.17 (+0.64%) | 237,862 |
| 11 Jun 2024 | USD | 26.9 | 26.9 | 26.37 | 26.62 | 26.62 | -0.72 (-2.63%) | 298,223 |
| 10 Jun 2024 | USD | 27.25 | 27.45 | 27.07 | 27.34 | 27.34 | -0.71 (-2.53%) | 252,897 |
| 7 Jun 2024 | USD | 28.33 | 28.42 | 27.95 | 28.05 | 28.05 | -0.41 (-1.44%) | 393,238 |
| 6 Jun 2024 | USD | 28.4 | 28.5451 | 28.32 | 28.46 | 28.46 | -0.19 (-0.66%) | 199,931 |
| 5 Jun 2024 | USD | 28.57 | 28.76 | 28.3901 | 28.65 | 28.65 | +0.15 (+0.53%) | 216,596 |
| 4 Jun 2024 | USD | 28.46 | 28.69 | 28.41 | 28.5 | 28.5 | -0.1 (-0.35%) | 247,470 |
| 3 Jun 2024 | USD | 28.8 | 28.9 | 28.51 | 28.6 | 28.6 | -0.14 (-0.49%) | 269,229 |
| 31 May 2024 | USD | 29.07 | 29.07 | 28.52 | 28.74 | 28.74 | -0.11 (-0.38%) | 296,355 |
| 30 May 2024 | USD | 29.1 | 29.18 | 28.73 | 28.85 | 28.85 | +0.21 (+0.73%) | 218,047 |
| 29 May 2024 | USD | 29.17 | 29.22 | 28.3992 | 28.64 | 28.64 | -0.26 (-0.90%) | 349,870 |
| 28 May 2024 | USD | 29.79 | 29.8 | 28.84 | 28.9 | 28.9 | -0.53 (-1.80%) | 399,215 |
| 24 May 2024 | USD | 29.41 | 29.86 | 29.23 | 29.43 | 29.43 | +0.91 (+3.19%) | 537,555 |
| 23 May 2024 | USD | 29.9 | 30.48 | 28.495 | 28.52 | 28.52 | -0.51 (-1.76%) | 511,298 |
| 22 May 2024 | USD | 29.42 | 29.47 | 28.9 | 29.03 | 29.03 | -0.63 (-2.12%) | 297,671 |
| 21 May 2024 | USD | 29.69 | 29.79 | 29.45 | 29.66 | 29.66 | +0.28 (+0.95%) | 248,719 |
| 20 May 2024 | USD | 29.46 | 29.78 | 29.35 | 29.38 | 29.38 | -0.05 (-0.17%) | 279,724 |
| 17 May 2024 | USD | 29.29 | 29.66 | 29.05 | 29.43 | 29.43 | +0.21 (+0.72%) | 287,365 |
| 16 May 2024 | USD | 28.97 | 29.26 | 28.86 | 29.22 | 29.22 | +0.33 (+1.14%) | 199,314 |
