| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 30.38 | 30.757 | 30.21 | 30.71 | 30.71 | +0.37 (+1.22%) | 147,100 |
| 7 Sep 2023 | USD | 30.21 | 30.69 | 30.2 | 30.34 | 30.34 | +0.08 (+0.26%) | 199,100 |
| 6 Sep 2023 | USD | 30.33 | 30.585 | 30.095 | 30.26 | 30.26 | 0.0 (0.0%) | 154,600 |
| 5 Sep 2023 | USD | 30.75 | 30.76 | 30.15 | 30.26 | 30.26 | -0.44 (-1.43%) | 235,700 |
| 1 Sep 2023 | USD | 30.41 | 30.76 | 30.29 | 30.7 | 30.7 | +0.42 (+1.39%) | 260,800 |
| 31 Aug 2023 | USD | 30.76 | 30.8 | 30.25 | 30.28 | 30.28 | -0.62 (-2.01%) | 286,100 |
| 30 Aug 2023 | USD | 30.94 | 31.3 | 30.67 | 30.9 | 30.9 | -0.8 (-2.52%) | 239,300 |
| 29 Aug 2023 | USD | 31.52 | 32.1 | 31.41 | 31.7 | 31.7 | +0.28 (+0.89%) | 424,500 |
| 28 Aug 2023 | USD | 31.24 | 31.77 | 31.19 | 31.42 | 31.42 | +0.5 (+1.62%) | 252,300 |
| 25 Aug 2023 | USD | 30.92 | 31.08 | 30.55 | 30.92 | 30.92 | +0.14 (+0.45%) | 201,300 |
| 24 Aug 2023 | USD | 30.77 | 31.1 | 30.63 | 30.78 | 30.78 | -0.2 (-0.65%) | 186,700 |
| 23 Aug 2023 | USD | 30.95 | 31.21 | 30.6 | 30.98 | 30.98 | -0.41 (-1.31%) | 205,300 |
| 22 Aug 2023 | USD | 30.95 | 31.46 | 30.95 | 31.39 | 31.39 | +0.42 (+1.36%) | 176,700 |
| 21 Aug 2023 | USD | 31.37 | 31.55 | 30.89 | 30.97 | 30.97 | -0.26 (-0.83%) | 282,200 |
| 18 Aug 2023 | USD | 30.66 | 31.31 | 30.48 | 31.23 | 31.23 | +0.24 (+0.77%) | 208,500 |
| 17 Aug 2023 | USD | 31.04 | 31.24 | 30.72 | 30.99 | 30.99 | +0.09 (+0.29%) | 189,500 |
| 16 Aug 2023 | USD | 31.78 | 31.78 | 30.25 | 30.9 | 30.9 | -1.03 (-3.23%) | 810,700 |
| 15 Aug 2023 | USD | 31.78 | 32.177 | 31.59 | 31.93 | 31.93 | -0.22 (-0.68%) | 238,800 |
| 14 Aug 2023 | USD | 32.01 | 32.19 | 31.56 | 32.15 | 32.15 | -0.14 (-0.43%) | 232,200 |
| 11 Aug 2023 | USD | 32.17 | 32.4 | 32.02 | 32.29 | 32.29 | +0.07 (+0.22%) | 201,500 |
| 10 Aug 2023 | USD | 32.77 | 32.77 | 32.18 | 32.22 | 32.22 | -0.68 (-2.07%) | 179,500 |
| 9 Aug 2023 | USD | 32.67 | 33.33 | 32.64 | 32.9 | 32.9 | +0.45 (+1.39%) | 399,500 |
| 8 Aug 2023 | USD | 31.71 | 32.47 | 31.517 | 32.45 | 32.45 | +0.34 (+1.06%) | 175,700 |
| 7 Aug 2023 | USD | 31.89 | 32.16 | 31.6 | 32.11 | 32.11 | +0.31 (+0.97%) | 218,800 |
| 4 Aug 2023 | USD | 32.07 | 32.36 | 31.76 | 31.8 | 31.8 | -0.47 (-1.46%) | 208,700 |
| 3 Aug 2023 | USD | 31.47 | 32.48 | 31.46 | 32.27 | 32.27 | +0.66 (+2.09%) | 257,600 |
| 2 Aug 2023 | USD | 31.33 | 31.69 | 30.95 | 31.61 | 31.61 | -0.12 (-0.38%) | 316,300 |
| 1 Aug 2023 | USD | 31.56 | 31.79 | 31.39 | 31.73 | 31.73 | -0.09 (-0.28%) | 194,900 |
| 31 Jul 2023 | USD | 31.6 | 31.94 | 31.6 | 31.82 | 31.82 | +0.35 (+1.11%) | 249,500 |
| 28 Jul 2023 | USD | 30.72 | 31.5 | 30.65 | 31.47 | 31.47 | +0.76 (+2.47%) | 332,500 |
